Orbs Historical Data - ORBSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Orbs (KuCoin:ORBSBTC)
Orbs (KuCoin:ORBSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	KuCoin	149,333,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000055	0.00000055	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000055	0.00000055	0.00000055	0.00000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	10:02:13	48.30	0.00000055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00002656	48.30	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000055	0.00000001	1.85%	0.00000056	0.00000057	0.00000054	16,142.00
05 May 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000054	2,940.00
04 May 2024	0.00000056	-0.00000002	-3.45%	0.00000057	0.00000063	0.00000056	20,691.00
03 May 2024	0.00000058	0.00000002	3.57%	0.00000055	0.00000059	0.00000055	20,792.00
02 May 2024	0.00000056	0.00000002	3.70%	0.00000055	0.00000057	0.00000053	30,208.00
01 May 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000058	0.00000053	47,482.00
30 Apr 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000058	0.00000055	7,930.00
29 Apr 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	9,791.00
28 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000056	0.00000060	0.00000056	2,237.00
27 Apr 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000055	4,188.00
26 Apr 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000060	0.00000054	14,768.00
25 Apr 2024	0.00000056	-0.00000003	-5.08%	0.00000058	0.00000061	0.00000056	58,927.00
24 Apr 2024	0.00000059	0.00000000	0.00%	0.00000060	0.00000063	0.00000058	21,080.00
23 Apr 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	43,510.00
22 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000062	0.00000062	0.00000059	5,026.00
21 Apr 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000063	0.00000060	32,493.00
20 Apr 2024	0.00000062	0.00000005	8.77%	0.00000058	0.00000066	0.00000058	88,184.00
19 Apr 2024	0.00000057	-0.00000002	-3.39%	0.00000058	0.00000061	0.00000055	23,031.00
18 Apr 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000062	0.00000058	30,919.00
17 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	15,869.00
16 Apr 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000066	0.00000060	89,174.00
15 Apr 2024	0.00000065	-0.00000004	-5.80%	0.00000070	0.00000070	0.00000057	41,193.00
14 Apr 2024	0.00000069	0.00000000	0.00%	0.00000069	0.00000077	0.00000057	265,463.00
13 Apr 2024	0.00000069	0.00000006	9.52%	0.00000063	0.00000069	0.00000056	80,128.00
12 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000066	0.00000061	14,996.00
11 Apr 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	3,711.00
10 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000066	0.00000062	2,497.00
09 Apr 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000061	3,068.00
08 Apr 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000066	0.00000061	3,085.00
07 Apr 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000061	719.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions