Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaBridge | PBRUSDT | KuCoin | 3,630,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00396 | -6.69% | 0.05524 | 0.05549 | 0.05573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05901 | 0.05901 | 0.053 | 0.0592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:39:26 | 61.00 | 0.05524 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,669.56 | 618,438.31 | PBR | |||
PBRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0592 | -0.00104 | -1.73% | 0.06085 | 0.06097 | 0.05689 | 440,465.00 |
| 16 May 2024 | 0.06024 | 0.00314 | 5.50% | 0.05673 | 0.06202 | 0.05564 | 480,458.00 |
| 15 May 2024 | 0.0571 | -0.00088 | -1.52% | 0.05796 | 0.05874 | 0.0551 | 327,517.00 |
| 14 May 2024 | 0.05798 | -0.00093 | -1.58% | 0.05891 | 0.05891 | 0.057 | 380,590.00 |
| 13 May 2024 | 0.05891 | -0.00166 | -2.74% | 0.06006 | 0.06079 | 0.05765 | 544,138.00 |
| 12 May 2024 | 0.06057 | -0.00085 | -1.38% | 0.06097 | 0.0617 | 0.06001 | 460,991.00 |
| 11 May 2024 | 0.06142 | -0.0005 | -0.81% | 0.06192 | 0.06515 | 0.060 | 675,486.00 |
| 10 May 2024 | 0.06192 | -0.0013 | -2.06% | 0.06276 | 0.0633 | 0.05988 | 682,480.00 |
| 09 May 2024 | 0.06322 | -0.00277 | -4.20% | 0.06588 | 0.06641 | 0.06216 | 414,824.00 |
| 08 May 2024 | 0.06599 | -0.00054 | -0.81% | 0.06658 | 0.06849 | 0.06495 | 671,190.00 |
| 07 May 2024 | 0.06653 | 0.00042 | 0.64% | 0.06549 | 0.07047 | 0.0653 | 629,072.00 |
| 06 May 2024 | 0.06611 | -0.00049 | -0.74% | 0.06663 | 0.06939 | 0.0652 | 811,344.00 |
| 05 May 2024 | 0.0666 | -0.00035 | -0.52% | 0.06695 | 0.069 | 0.06494 | 828,829.00 |
| 04 May 2024 | 0.06695 | 0.00107 | 1.62% | 0.06589 | 0.07095 | 0.06197 | 1,141,078.00 |
| 03 May 2024 | 0.06588 | -0.00135 | -2.01% | 0.06695 | 0.06796 | 0.06259 | 1,118,859.00 |
| 02 May 2024 | 0.06723 | 0.00539 | 8.72% | 0.06178 | 0.06882 | 0.058 | 1,536,832.00 |
| 01 May 2024 | 0.06184 | -0.00352 | -5.39% | 0.06569 | 0.0667 | 0.060 | 1,492,484.00 |
| 30 Apr 2024 | 0.06536 | -0.0025 | -3.68% | 0.06747 | 0.0682 | 0.06004 | 1,554,563.00 |
| 29 Apr 2024 | 0.06786 | -0.00214 | -3.06% | 0.06965 | 0.07098 | 0.067 | 1,138,083.00 |
| 28 Apr 2024 | 0.070 | -0.00419 | -5.65% | 0.07419 | 0.0752 | 0.0671 | 1,402,453.00 |
| 27 Apr 2024 | 0.07419 | -0.00024 | -0.32% | 0.07456 | 0.08021 | 0.06847 | 1,495,653.00 |
| 26 Apr 2024 | 0.07443 | -0.00506 | -6.37% | 0.07952 | 0.08289 | 0.0725 | 2,045,944.00 |
| 25 Apr 2024 | 0.07949 | 0.00708 | 9.78% | 0.07206 | 0.09399 | 0.06601 | 3,343,639.00 |
| 24 Apr 2024 | 0.07241 | -0.00843 | -10.43% | 0.081 | 0.08599 | 0.07154 | 3,369,583.00 |
| 23 Apr 2024 | 0.08084 | -0.03031 | -27.27% | 0.11495 | 0.123 | 0.07784 | 3,596,500.00 |
| 22 Apr 2024 | 0.11115 | -0.12294 | -52.52% | 0.23319 | 0.2399 | 0.10926 | 813,286.00 |
| 21 Apr 2024 | 0.23409 | 0.02437 | 11.62% | 0.20934 | 0.24507 | 0.20197 | 650,023.00 |
| 20 Apr 2024 | 0.20972 | -0.00557 | -2.59% | 0.21653 | 0.2323 | 0.200 | 487,426.00 |
| 19 Apr 2024 | 0.21529 | -0.0094 | -4.18% | 0.2266 | 0.24237 | 0.19324 | 602,353.00 |
| 18 Apr 2024 | 0.22469 | 0.06145 | 37.64% | 0.16022 | 0.23937 | 0.16022 | 833,182.00 |
