Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | KuCoin | 4,693,725 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0089 | 1.41% | 0.638 | 0.638 | 0.6381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6291 | 0.6496 | 0.6202 | 0.6291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:35:24 | 20.00 | 0.638 | UST |
PDEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.6291 | -0.0083 | -1.30% | 0.6376 | 0.646 | 0.6241 | 35,341.00 |
| 17 May 2024 | 0.6374 | -0.035 | -5.21% | 0.6684 | 0.6749 | 0.6094 | 82,049.00 |
| 16 May 2024 | 0.6724 | 0.0676 | 11.18% | 0.604 | 0.6749 | 0.5938 | 41,228.00 |
| 15 May 2024 | 0.6048 | -0.0448 | -6.90% | 0.6515 | 0.6525 | 0.6048 | 31,400.00 |
| 14 May 2024 | 0.6496 | 0.0322 | 5.22% | 0.6224 | 0.6699 | 0.6009 | 46,996.00 |
| 13 May 2024 | 0.6174 | -0.0118 | -1.88% | 0.6278 | 0.647 | 0.6105 | 21,783.00 |
| 12 May 2024 | 0.6292 | 0.0185 | 3.03% | 0.6106 | 0.6551 | 0.6106 | 19,415.00 |
| 11 May 2024 | 0.6107 | -0.0417 | -6.39% | 0.6528 | 0.670 | 0.5875 | 43,475.00 |
| 10 May 2024 | 0.6524 | 0.0376 | 6.12% | 0.6157 | 0.6571 | 0.6157 | 15,896.00 |
| 09 May 2024 | 0.6148 | -0.010 | -1.60% | 0.6247 | 0.6385 | 0.6138 | 33,066.00 |
| 08 May 2024 | 0.6248 | -0.0373 | -5.63% | 0.659 | 0.6641 | 0.6248 | 42,860.00 |
| 07 May 2024 | 0.6621 | -0.0418 | -5.94% | 0.7039 | 0.7581 | 0.645 | 60,586.00 |
| 06 May 2024 | 0.7039 | 0.0299 | 4.44% | 0.6758 | 0.7063 | 0.6607 | 14,400.00 |
| 05 May 2024 | 0.674 | 0.0022 | 0.33% | 0.6706 | 0.6866 | 0.670 | 18,720.00 |
| 04 May 2024 | 0.6718 | 0.0287 | 4.46% | 0.6443 | 0.6797 | 0.6306 | 31,201.00 |
| 03 May 2024 | 0.6431 | 0.0141 | 2.24% | 0.629 | 0.650 | 0.6266 | 12,041.00 |
| 02 May 2024 | 0.629 | 0.0146 | 2.38% | 0.6136 | 0.6501 | 0.5685 | 43,300.00 |
| 01 May 2024 | 0.6144 | -0.0256 | -4.00% | 0.6422 | 0.6443 | 0.5663 | 51,845.00 |
| 30 Apr 2024 | 0.640 | -0.0148 | -2.26% | 0.6548 | 0.6561 | 0.6105 | 26,165.00 |
| 29 Apr 2024 | 0.6548 | 0.0096 | 1.49% | 0.6413 | 0.679 | 0.6402 | 27,022.00 |
| 28 Apr 2024 | 0.6452 | -0.0141 | -2.14% | 0.6591 | 0.6635 | 0.6151 | 60,576.00 |
| 27 Apr 2024 | 0.6593 | 0.0198 | 3.10% | 0.6399 | 0.6856 | 0.615 | 39,591.00 |
| 26 Apr 2024 | 0.6395 | 0.0218 | 3.53% | 0.6177 | 0.6632 | 0.6122 | 40,366.00 |
| 25 Apr 2024 | 0.6177 | -0.0515 | -7.70% | 0.6692 | 0.7092 | 0.6063 | 46,288.00 |
| 24 Apr 2024 | 0.6692 | -0.0304 | -4.35% | 0.6996 | 0.715 | 0.6692 | 25,083.00 |
| 23 Apr 2024 | 0.6996 | 0.0338 | 5.08% | 0.6653 | 0.715 | 0.6639 | 32,611.00 |
| 22 Apr 2024 | 0.6658 | -0.0348 | -4.97% | 0.698 | 0.706 | 0.6522 | 34,912.00 |
| 21 Apr 2024 | 0.7006 | 0.102 | 17.04% | 0.5973 | 0.7171 | 0.5897 | 46,130.00 |
| 20 Apr 2024 | 0.5986 | 0.0118 | 2.01% | 0.5857 | 0.6186 | 0.5705 | 44,793.00 |
| 19 Apr 2024 | 0.5868 | 0.0016 | 0.27% | 0.5828 | 0.650 | 0.5826 | 56,526.00 |
