Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | KuCoin | 619,515,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0041 | 0.07% | 6.04 | 6.04 | 6.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.02 | 6.17 | 5.97 | 6.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:33:03 | 5.80 | 6.04 | UST |
PENDLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.03 | -0.390 | -6.03% | 6.42 | 6.43 | 5.83 | 121,130.00 |
22 May 2024 | 6.42 | 0.390 | 6.53% | 5.91 | 6.54 | 5.80 | 146,474.00 |
21 May 2024 | 6.03 | 1.22 | 25.41% | 4.81 | 6.14 | 4.79 | 234,396.00 |
20 May 2024 | 4.81 | -0.240 | -4.72% | 5.03 | 5.07 | 4.65 | 74,313.00 |
19 May 2024 | 5.04 | 0.300 | 6.39% | 4.73 | 5.05 | 4.72 | 113,072.00 |
18 May 2024 | 4.74 | 0.470 | 11.09% | 4.25 | 4.89 | 4.24 | 120,119.00 |
17 May 2024 | 4.27 | -0.170 | -3.87% | 4.42 | 4.48 | 4.09 | 118,156.00 |
16 May 2024 | 4.44 | 0.560 | 14.40% | 3.90 | 4.50 | 3.89 | 143,793.00 |
15 May 2024 | 3.88 | -0.040 | -0.95% | 3.92 | 4.06 | 3.83 | 85,946.00 |
14 May 2024 | 3.92 | -0.280 | -6.67% | 4.21 | 4.21 | 3.85 | 139,424.00 |
13 May 2024 | 4.20 | -0.130 | -3.10% | 4.36 | 4.40 | 4.20 | 35,593.00 |
12 May 2024 | 4.33 | -0.040 | -0.88% | 4.37 | 4.50 | 4.33 | 44,795.00 |
11 May 2024 | 4.37 | -0.280 | -5.99% | 4.65 | 4.76 | 4.32 | 98,899.00 |
10 May 2024 | 4.65 | 0.010 | 0.26% | 4.65 | 4.74 | 4.46 | 75,341.00 |
09 May 2024 | 4.64 | -0.110 | -2.39% | 4.71 | 4.95 | 4.56 | 66,399.00 |
08 May 2024 | 4.75 | -0.240 | -4.72% | 4.99 | 5.12 | 4.74 | 56,520.00 |
07 May 2024 | 4.99 | -0.070 | -1.45% | 5.04 | 5.37 | 4.85 | 84,822.00 |
06 May 2024 | 5.06 | -0.020 | -0.31% | 5.10 | 5.27 | 4.92 | 92,412.00 |
05 May 2024 | 5.08 | 0.050 | 1.04% | 5.03 | 5.18 | 4.99 | 119,225.00 |
04 May 2024 | 5.02 | 0.500 | 10.94% | 4.54 | 5.24 | 4.49 | 135,839.00 |
03 May 2024 | 4.53 | 0.200 | 4.60% | 4.29 | 4.63 | 4.15 | 104,484.00 |
02 May 2024 | 4.33 | 0.110 | 2.63% | 4.22 | 4.44 | 4.03 | 163,123.00 |
01 May 2024 | 4.22 | -0.650 | -13.39% | 4.83 | 4.96 | 4.12 | 198,673.00 |
30 Apr 2024 | 4.87 | -0.560 | -10.35% | 5.46 | 5.57 | 4.59 | 105,298.00 |
29 Apr 2024 | 5.43 | -0.050 | -0.83% | 5.48 | 5.77 | 5.43 | 66,225.00 |
28 Apr 2024 | 5.48 | 0.090 | 1.71% | 5.40 | 5.67 | 5.28 | 68,225.00 |
27 Apr 2024 | 5.39 | -0.540 | -9.18% | 5.91 | 5.91 | 5.34 | 78,672.00 |
26 Apr 2024 | 5.93 | -0.360 | -5.78% | 6.28 | 6.34 | 5.88 | 94,991.00 |
25 Apr 2024 | 6.29 | -0.210 | -3.22% | 6.50 | 6.64 | 6.11 | 65,365.00 |
24 Apr 2024 | 6.50 | -0.090 | -1.32% | 6.65 | 6.85 | 6.36 | 75,593.00 |