ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
67,008.51
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Polkamarkets (KuCoin:POLKBTC)

  6. Polkamarkets (KuCoin:POLKBTC) Historical

POLKBTC Polkamarkets

0.00000042
-0.00000001 (-2.33%)
21:46:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polkamarkets POLKBTC KuCoin 2,816,523 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -2.33% 0.00000042 0.00000041 0.00000042
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000043 0.00000043 0.00000042 0.00000043 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 23:55:32 20.10 0.00000042 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00601177 14,299.00 POLK POLKEUR POLKGBP POLKUSD

POLKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

POLKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000040 10,239.00
18 May 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 4,409.00
17 May 2024 0.00000042 0.00000001 2.44% 0.00000040 0.00000043 0.00000040 3,867.00
16 May 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000044 0.00000041 4,265.00
15 May 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 4,881.00
14 May 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000041 2,082.00
13 May 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000042 2,831.00
12 May 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 4,917.00
11 May 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000042 3,592.00
10 May 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 5,309.00
09 May 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000042 10,079.00
08 May 2024 0.00000045 0.00000003 7.14% 0.00000042 0.00000046 0.00000042 10,442.00
07 May 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000046 0.00000042 17,517.00
06 May 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000042 18,176.00
05 May 2024 0.00000045 -0.00000002 -4.26% 0.00000046 0.00000048 0.00000044 24,911.00
04 May 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000051 0.00000045 11,192.00
03 May 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000052 0.00000045 11,198.00
02 May 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000050 0.00000045 20,165.00
01 May 2024 0.00000047 -0.00000002 -4.08% 0.00000050 0.00000050 0.00000046 15,664.00
30 Apr 2024 0.00000049 -0.00000005 -9.26% 0.00000054 0.00000056 0.00000049 19,484.00
29 Apr 2024 0.00000054 0.00000001 1.89% 0.00000054 0.00000056 0.00000052 6,775.00
28 Apr 2024 0.00000053 -0.00000001 -1.85% 0.00000055 0.00000055 0.00000051 6,544.00
27 Apr 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000056 0.00000050 5,687.00
26 Apr 2024 0.00000052 0.00000002 4.00% 0.00000049 0.00000053 0.00000048 20,049.00
25 Apr 2024 0.00000050 0.00000003 6.38% 0.00000046 0.00000053 0.00000046 50,107.00
24 Apr 2024 0.00000047 0.00000001 2.17% 0.00000047 0.00000050 0.00000046 15,104.00
23 Apr 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000044 42,920.00
22 Apr 2024 0.00000047 -0.00000002 -4.08% 0.00000047 0.00000049 0.00000044 5,382.00
21 Apr 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000044 8,351.00
20 Apr 2024 0.00000048 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 6,542.00

Your Recent History

KUCN
POLKBTC
Polkamarkets
BIT
P1V2Q8
NLBNPIT1V2Q8 20991231 70...
BIT
P1YL25
NLBNPIT1YL25 20991231 32...
BIT
P21225
NLBNPIT21225 20241220 40
BIT
P1USM6
NLBNPIT1USM6 20991231 14...
COIN
CUREEUSD
BIT
P1V6K2
NLBNPIT1V6K2 20991231 0....
NASDAQ
RLAY
Relay Therapeutics
BIT
F08858
Vontobel Financial Produ...
DBI
I1RQ
Xtr SLI UCITS ETF 1D
BIT
P1WNM3
NLBNPIT1WNM3 20240920 1.8
COIN
LANAEUR
LSE
91ES
Granite Mas.a1
BIT
P1X8C3
NLBNPIT1X8C3 20991231 11...
USOTC
BJURF
Bonjour (CE)
COIN
RUPXEUR
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved