Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKUSDT | KuCoin | 2,346,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -3.23% | 0.02395 | 0.02379 | 0.024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0247 | 0.02502 | 0.02201 | 0.02475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:52:40 | 246.00 | 0.02395 | UST |
POLKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02475 | 0.00132 | 5.63% | 0.02353 | 0.02479 | 0.02341 | 267,809.00 |
| 25 Jun 2024 | 0.02343 | -0.00142 | -5.71% | 0.02463 | 0.02494 | 0.02323 | 237,020.00 |
| 24 Jun 2024 | 0.02485 | -0.00029 | -1.15% | 0.02511 | 0.02533 | 0.02458 | 62,262.00 |
| 23 Jun 2024 | 0.02514 | -0.00061 | -2.37% | 0.02568 | 0.0261 | 0.02508 | 133,697.00 |
| 22 Jun 2024 | 0.02575 | -0.00048 | -1.83% | 0.02624 | 0.0268 | 0.0256 | 149,275.00 |
| 21 Jun 2024 | 0.02623 | 0.00009 | 0.34% | 0.02611 | 0.02678 | 0.02584 | 157,483.00 |
| 20 Jun 2024 | 0.02614 | 0.00064 | 2.51% | 0.02552 | 0.02676 | 0.02552 | 86,382.00 |
| 19 Jun 2024 | 0.0255 | -0.00164 | -6.04% | 0.02711 | 0.02745 | 0.02511 | 296,935.00 |
| 18 Jun 2024 | 0.02714 | -0.00256 | -8.62% | 0.02962 | 0.02995 | 0.02653 | 497,008.00 |
| 17 Jun 2024 | 0.0297 | -0.0002 | -0.67% | 0.02972 | 0.03148 | 0.02919 | 610,208.00 |
| 16 Jun 2024 | 0.0299 | 0.00019 | 0.64% | 0.02973 | 0.03289 | 0.02953 | 268,475.00 |
| 15 Jun 2024 | 0.02971 | 0.00141 | 4.98% | 0.02831 | 0.03309 | 0.02831 | 661,610.00 |
| 14 Jun 2024 | 0.0283 | -0.00107 | -3.64% | 0.02906 | 0.02959 | 0.02811 | 167,903.00 |
| 13 Jun 2024 | 0.02937 | 0.00113 | 4.00% | 0.02856 | 0.03045 | 0.02811 | 555,886.00 |
| 12 Jun 2024 | 0.02824 | -0.00214 | -7.04% | 0.03034 | 0.03036 | 0.02824 | 394,531.00 |
| 11 Jun 2024 | 0.03038 | -0.00242 | -7.38% | 0.03256 | 0.0326 | 0.02989 | 271,230.00 |
| 10 Jun 2024 | 0.0328 | 0.00185 | 5.98% | 0.031 | 0.03397 | 0.02952 | 407,726.00 |
| 09 Jun 2024 | 0.03095 | -0.00116 | -3.61% | 0.0325 | 0.0347 | 0.02909 | 1,775,256.00 |
| 08 Jun 2024 | 0.03211 | 0.00573 | 21.72% | 0.02648 | 0.0345 | 0.02624 | 937,850.00 |
| 07 Jun 2024 | 0.02638 | -0.00005 | -0.19% | 0.02612 | 0.0266 | 0.02584 | 105,729.00 |
| 06 Jun 2024 | 0.02643 | 0.00063 | 2.44% | 0.02599 | 0.02671 | 0.02588 | 77,615.00 |
| 05 Jun 2024 | 0.0258 | 0.00097 | 3.91% | 0.02491 | 0.02678 | 0.02487 | 253,877.00 |
| 04 Jun 2024 | 0.02483 | -0.00082 | -3.20% | 0.02547 | 0.02678 | 0.02381 | 525,666.00 |
| 03 Jun 2024 | 0.02565 | 0.00025 | 0.98% | 0.02514 | 0.02629 | 0.02451 | 299,560.00 |
| 02 Jun 2024 | 0.0254 | 0.0004 | 1.60% | 0.025 | 0.0272 | 0.02383 | 521,302.00 |
| 01 Jun 2024 | 0.025 | 0.00027 | 1.09% | 0.02471 | 0.02572 | 0.0242 | 207,742.00 |
| 31 May 2024 | 0.02473 | -0.00116 | -4.48% | 0.02573 | 0.02762 | 0.02471 | 469,379.00 |
| 30 May 2024 | 0.02589 | -0.00026 | -0.99% | 0.0261 | 0.02637 | 0.02545 | 638,315.00 |
| 29 May 2024 | 0.02615 | -0.00268 | -9.30% | 0.02875 | 0.02926 | 0.02608 | 794,156.00 |
| 28 May 2024 | 0.02883 | 0.0003 | 1.05% | 0.02865 | 0.03012 | 0.0286 | 57,274.00 |
| 27 May 2024 | 0.02853 | 0.00042 | 1.49% | 0.02811 | 0.0297 | 0.02789 | 62,621.00 |
| 26 May 2024 | 0.02811 | -0.00094 | -3.24% | 0.02904 | 0.02906 | 0.02771 | 354,507.00 |
