Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PUMLx | PUMLXUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.49% | 0.01207 | 0.01201 | 0.01209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01212 | 0.01213 | 0.01201 | 0.01213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 18:18:48 | 1,524.35 | 0.01207 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,673.80 | 968,078.19 | PUMLX | |||
PUMLXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUMLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.01213 | -0.00029 | -2.33% | 0.01242 | 0.01275 | 0.01209 | 1,828,660.00 |
| 26 May 2024 | 0.01242 | 0.00152 | 13.94% | 0.01089 | 0.0127 | 0.01084 | 3,390,193.00 |
| 25 May 2024 | 0.0109 | -0.00034 | -3.02% | 0.01124 | 0.01129 | 0.01087 | 2,825,468.00 |
| 24 May 2024 | 0.01124 | -0.00029 | -2.52% | 0.01165 | 0.01175 | 0.01121 | 2,648,850.00 |
| 23 May 2024 | 0.01153 | -0.00141 | -10.90% | 0.01295 | 0.01304 | 0.01146 | 2,770,567.00 |
| 22 May 2024 | 0.01294 | 0.00136 | 11.74% | 0.01162 | 0.0131 | 0.01149 | 2,780,369.00 |
| 21 May 2024 | 0.01158 | 0.00113 | 10.81% | 0.01039 | 0.01167 | 0.01032 | 3,501,380.00 |
| 20 May 2024 | 0.01045 | -0.0011 | -9.52% | 0.01155 | 0.01165 | 0.0102 | 3,081,022.00 |
| 19 May 2024 | 0.01155 | -0.00005 | -0.43% | 0.01159 | 0.01177 | 0.01124 | 2,888,713.00 |
| 18 May 2024 | 0.0116 | -0.00012 | -1.02% | 0.01175 | 0.012 | 0.0112 | 3,209,095.00 |
| 17 May 2024 | 0.01172 | 0.00054 | 4.83% | 0.01119 | 0.01205 | 0.01105 | 3,105,663.00 |
| 16 May 2024 | 0.01118 | 0.00072 | 6.88% | 0.01045 | 0.0113 | 0.01031 | 2,729,431.00 |
| 15 May 2024 | 0.01046 | -0.00088 | -7.76% | 0.01139 | 0.01141 | 0.01044 | 2,922,653.00 |
| 14 May 2024 | 0.01134 | -0.00061 | -5.10% | 0.01195 | 0.01202 | 0.01132 | 2,568,579.00 |
| 13 May 2024 | 0.01195 | -0.0002 | -1.65% | 0.01212 | 0.01224 | 0.01173 | 2,663,830.00 |
| 12 May 2024 | 0.01215 | -0.00026 | -2.10% | 0.0124 | 0.01251 | 0.01212 | 2,524,771.00 |
| 11 May 2024 | 0.01241 | 0.00015 | 1.22% | 0.01226 | 0.01276 | 0.01211 | 2,628,044.00 |
| 10 May 2024 | 0.01226 | -0.00024 | -1.92% | 0.01249 | 0.01257 | 0.01209 | 2,491,541.00 |
| 09 May 2024 | 0.0125 | -0.00117 | -8.56% | 0.01357 | 0.01411 | 0.0125 | 2,130,302.00 |
| 08 May 2024 | 0.01367 | 0.00119 | 9.54% | 0.01247 | 0.01473 | 0.01247 | 5,114,913.00 |
| 07 May 2024 | 0.01248 | -0.00094 | -7.00% | 0.01326 | 0.01338 | 0.01247 | 2,216,780.00 |
| 06 May 2024 | 0.01342 | 0.00114 | 9.28% | 0.01223 | 0.01363 | 0.01221 | 2,624,189.00 |
| 05 May 2024 | 0.01228 | 0.00068 | 5.86% | 0.01164 | 0.01418 | 0.01157 | 3,150,953.00 |
| 04 May 2024 | 0.0116 | 0.00047 | 4.22% | 0.01116 | 0.01245 | 0.01098 | 2,949,383.00 |
| 03 May 2024 | 0.01113 | -0.00026 | -2.28% | 0.0114 | 0.01148 | 0.0108 | 2,905,190.00 |
| 02 May 2024 | 0.01139 | 0.00004 | 0.35% | 0.01136 | 0.01148 | 0.0108 | 2,649,982.00 |
| 01 May 2024 | 0.01135 | -0.00123 | -9.78% | 0.01258 | 0.01281 | 0.01111 | 2,260,619.00 |
| 30 Apr 2024 | 0.01258 | -0.00095 | -7.02% | 0.01347 | 0.0136 | 0.01233 | 2,013,943.00 |
| 29 Apr 2024 | 0.01353 | 0.00089 | 7.04% | 0.01264 | 0.01399 | 0.01263 | 2,598,438.00 |
| 28 Apr 2024 | 0.01264 | -0.00056 | -4.24% | 0.01317 | 0.01331 | 0.01234 | 2,954,007.00 |
