QNTUSDT

Quant
126.02
1.27 (1.02%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSDT KuCoin 1,836,347,682 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.27 1.02% 126.02 126.03 126.11
Open Price High Price Low Price Prev. Close 52 Week Range
125.22 126.20 123.46 124.75 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 01:47:07 1.20 126.02 UST
Price x Volume Volume Base Symbol Related Pairs
528,711.51 4,226.27 QNT QNTBTC

QNTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 124.75 -1.41 -1.12% 126.58 127.76 123.41 5,673.00
30 Mar 2023 126.15 4.53 3.72% 121.21 127.50 120.78 8,012.00
29 Mar 2023 121.62 2.96 2.50% 118.93 122.24 117.51 5,789.00
28 Mar 2023 118.66 -4.21 -3.43% 122.73 124.20 116.12 5,375.00
27 Mar 2023 122.87 -0.090 -0.08% 121.81 123.73 120.98 4,656.00
26 Mar 2023 122.97 0.00 0.00% 122.97 122.97 122.97 0.00
25 Mar 2023 122.97 -4.06 -3.20% 126.91 127.39 120.48 4,487.00
24 Mar 2023 127.03 2.52 2.02% 124.64 128.64 123.90 6,019.00
23 Mar 2023 124.51 -5.46 -4.20% 129.78 131.69 120.36 5,650.00
22 Mar 2023 129.97 3.99 3.17% 126.06 130.43 123.46 7,074.00
21 Mar 2023 125.98 -4.78 -3.66% 130.00 133.56 125.56 5,600.00
20 Mar 2023 130.76 3.47 2.73% 127.66 133.32 127.32 5,833.00
19 Mar 2023 127.28 -4.29 -3.26% 131.86 133.88 126.66 6,579.00
18 Mar 2023 131.57 7.25 5.83% 124.08 131.73 123.30 7,841.00
17 Mar 2023 124.32 3.29 2.72% 121.31 126.56 119.65 6,458.00
16 Mar 2023 121.03 -8.74 -6.73% 129.56 130.98 119.70 6,994.00
15 Mar 2023 129.77 3.77 2.99% 126.38 134.09 124.37 6,727.00
14 Mar 2023 126.00 0.640 0.51% 125.20 129.38 122.19 9,042.00
13 Mar 2023 125.36 7.83 6.66% 117.60 125.36 115.91 6,843.00
12 Mar 2023 117.53 -1.88 -1.57% 119.83 123.33 112.55 8,694.00
11 Mar 2023 119.40 7.39 6.60% 111.73 119.40 105.90 8,662.00
10 Mar 2023 112.01 -3.88 -3.35% 116.35 118.47 107.31 8,583.00
09 Mar 2023 115.90 -6.67 -5.44% 122.47 122.85 115.53 7,009.00
08 Mar 2023 122.57 -3.13 -2.49% 125.98 126.83 120.58 6,342.00
07 Mar 2023 125.70 0.420 0.34% 125.21 126.22 122.59 5,602.00
06 Mar 2023 125.28 -0.030 -0.02% 125.42 131.46 125.00 7,023.00
05 Mar 2023 125.31 0.990 0.79% 124.92 125.74 122.50 4,893.00
04 Mar 2023 124.32 -2.02 -1.60% 126.79 126.91 119.00 5,510.00
Your Recent History
KUCN
QNTUSDT
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 14:58:09