Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | KuCoin | 1,453,690,408 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.58 | -1.55% | 99.95 | 99.98 | 100.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.69 | 101.69 | 99.45 | 101.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:25:29 | 0.350600 | 99.95 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 101.53 | 1.46 | 1.46% | 100.26 | 102.19 | 99.15 | 4,955.00 |
| 02 Dec 2023 | 100.07 | 0.050 | 0.05% | 100.08 | 101.67 | 99.84 | 4,304.00 |
| 01 Dec 2023 | 100.02 | 1.89 | 1.93% | 98.10 | 100.06 | 97.69 | 5,156.00 |
| 30 Nov 2023 | 98.13 | -1.63 | -1.64% | 99.81 | 100.02 | 97.59 | 5,316.00 |
| 29 Nov 2023 | 99.76 | 0.330 | 0.33% | 98.86 | 100.09 | 96.38 | 8,912.00 |
| 28 Nov 2023 | 99.43 | -1.24 | -1.23% | 100.69 | 101.74 | 98.00 | 5,594.00 |
| 27 Nov 2023 | 100.67 | -4.00 | -3.82% | 104.98 | 105.87 | 100.61 | 4,933.00 |
| 26 Nov 2023 | 104.67 | 5.55 | 5.60% | 99.20 | 104.67 | 98.68 | 5,902.00 |
| 25 Nov 2023 | 99.12 | 0.090 | 0.09% | 98.46 | 100.18 | 97.34 | 6,928.00 |
| 24 Nov 2023 | 99.03 | 1.09 | 1.11% | 98.15 | 100.43 | 97.71 | 7,616.00 |
| 23 Nov 2023 | 97.94 | 2.41 | 2.52% | 95.10 | 99.86 | 95.02 | 7,358.00 |
| 22 Nov 2023 | 95.53 | -3.28 | -3.32% | 98.65 | 100.19 | 95.38 | 7,170.00 |
| 21 Nov 2023 | 98.81 | -2.58 | -2.55% | 101.23 | 101.65 | 98.02 | 8,233.00 |
| 20 Nov 2023 | 101.39 | 0.360 | 0.36% | 101.26 | 101.40 | 98.32 | 4,730.00 |
| 19 Nov 2023 | 101.03 | 0.950 | 0.95% | 99.98 | 101.74 | 95.50 | 4,321.00 |
| 18 Nov 2023 | 100.08 | -0.980 | -0.97% | 100.91 | 102.81 | 96.68 | 5,213.00 |
| 17 Nov 2023 | 101.06 | -2.96 | -2.85% | 104.30 | 106.12 | 100.26 | 4,885.00 |
| 16 Nov 2023 | 104.02 | 2.26 | 2.22% | 101.79 | 105.11 | 100.61 | 6,272.00 |
| 15 Nov 2023 | 101.77 | 0.980 | 0.97% | 100.56 | 103.41 | 98.68 | 5,614.00 |
| 14 Nov 2023 | 100.79 | -3.26 | -3.14% | 104.21 | 106.80 | 100.30 | 4,037.00 |
| 13 Nov 2023 | 104.05 | -2.96 | -2.77% | 107.23 | 107.97 | 103.52 | 4,333.00 |
| 12 Nov 2023 | 107.01 | -1.22 | -1.13% | 108.09 | 112.50 | 104.90 | 6,349.00 |
| 11 Nov 2023 | 108.23 | 0.750 | 0.70% | 107.30 | 109.13 | 103.89 | 5,503.00 |
| 10 Nov 2023 | 107.48 | 0.500 | 0.47% | 106.92 | 110.64 | 102.92 | 6,648.00 |
| 09 Nov 2023 | 106.98 | 6.40 | 6.37% | 100.50 | 107.48 | 99.63 | 6,244.00 |
| 08 Nov 2023 | 100.58 | -3.40 | -3.27% | 104.41 | 105.00 | 99.09 | 4,978.00 |
| 07 Nov 2023 | 103.98 | 2.50 | 2.46% | 101.00 | 104.61 | 99.52 | 6,750.00 |
| 06 Nov 2023 | 101.48 | 1.79 | 1.79% | 99.65 | 101.81 | 99.12 | 7,519.00 |
| 05 Nov 2023 | 99.69 | 0.730 | 0.74% | 98.83 | 100.58 | 97.90 | 5,328.00 |
| 04 Nov 2023 | 98.96 | 0.00 | 0.00% | 99.28 | 99.48 | 95.57 | 5,798.00 |
