PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | KuCoin | 1,836,347,682 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.27 | 1.02% | 126.02 | 126.03 | 126.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.22 | 126.20 | 123.46 | 124.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:47:07 | 1.20 | 126.02 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 124.75 | -1.41 | -1.12% | 126.58 | 127.76 | 123.41 | 5,673.00 |
| 30 Mar 2023 | 126.15 | 4.53 | 3.72% | 121.21 | 127.50 | 120.78 | 8,012.00 |
| 29 Mar 2023 | 121.62 | 2.96 | 2.50% | 118.93 | 122.24 | 117.51 | 5,789.00 |
| 28 Mar 2023 | 118.66 | -4.21 | -3.43% | 122.73 | 124.20 | 116.12 | 5,375.00 |
| 27 Mar 2023 | 122.87 | -0.090 | -0.08% | 121.81 | 123.73 | 120.98 | 4,656.00 |
| 26 Mar 2023 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
| 25 Mar 2023 | 122.97 | -4.06 | -3.20% | 126.91 | 127.39 | 120.48 | 4,487.00 |
| 24 Mar 2023 | 127.03 | 2.52 | 2.02% | 124.64 | 128.64 | 123.90 | 6,019.00 |
| 23 Mar 2023 | 124.51 | -5.46 | -4.20% | 129.78 | 131.69 | 120.36 | 5,650.00 |
| 22 Mar 2023 | 129.97 | 3.99 | 3.17% | 126.06 | 130.43 | 123.46 | 7,074.00 |
| 21 Mar 2023 | 125.98 | -4.78 | -3.66% | 130.00 | 133.56 | 125.56 | 5,600.00 |
| 20 Mar 2023 | 130.76 | 3.47 | 2.73% | 127.66 | 133.32 | 127.32 | 5,833.00 |
| 19 Mar 2023 | 127.28 | -4.29 | -3.26% | 131.86 | 133.88 | 126.66 | 6,579.00 |
| 18 Mar 2023 | 131.57 | 7.25 | 5.83% | 124.08 | 131.73 | 123.30 | 7,841.00 |
| 17 Mar 2023 | 124.32 | 3.29 | 2.72% | 121.31 | 126.56 | 119.65 | 6,458.00 |
| 16 Mar 2023 | 121.03 | -8.74 | -6.73% | 129.56 | 130.98 | 119.70 | 6,994.00 |
| 15 Mar 2023 | 129.77 | 3.77 | 2.99% | 126.38 | 134.09 | 124.37 | 6,727.00 |
| 14 Mar 2023 | 126.00 | 0.640 | 0.51% | 125.20 | 129.38 | 122.19 | 9,042.00 |
| 13 Mar 2023 | 125.36 | 7.83 | 6.66% | 117.60 | 125.36 | 115.91 | 6,843.00 |
| 12 Mar 2023 | 117.53 | -1.88 | -1.57% | 119.83 | 123.33 | 112.55 | 8,694.00 |
| 11 Mar 2023 | 119.40 | 7.39 | 6.60% | 111.73 | 119.40 | 105.90 | 8,662.00 |
| 10 Mar 2023 | 112.01 | -3.88 | -3.35% | 116.35 | 118.47 | 107.31 | 8,583.00 |
| 09 Mar 2023 | 115.90 | -6.67 | -5.44% | 122.47 | 122.85 | 115.53 | 7,009.00 |
| 08 Mar 2023 | 122.57 | -3.13 | -2.49% | 125.98 | 126.83 | 120.58 | 6,342.00 |
| 07 Mar 2023 | 125.70 | 0.420 | 0.34% | 125.21 | 126.22 | 122.59 | 5,602.00 |
| 06 Mar 2023 | 125.28 | -0.030 | -0.02% | 125.42 | 131.46 | 125.00 | 7,023.00 |
| 05 Mar 2023 | 125.31 | 0.990 | 0.79% | 124.92 | 125.74 | 122.50 | 4,893.00 |
| 04 Mar 2023 | 124.32 | -2.02 | -1.60% | 126.79 | 126.91 | 119.00 | 5,510.00 |
