Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEUSDT | KuCoin | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.84% | 0.01201 | 0.01201 | 0.01204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01191 | 0.01203 | 0.01189 | 0.01191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
78 | 11:45:47 | 3,368.30 | 0.01201 | UST |
SOLVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.01191 | -0.00014 | -1.16% | 0.01206 | 0.01209 | 0.01174 | 2,026,897.00 |
30 Jun 2024 | 0.01205 | 0.00004 | 0.33% | 0.01201 | 0.01216 | 0.01197 | 2,044,980.00 |
29 Jun 2024 | 0.01201 | -0.00031 | -2.52% | 0.01231 | 0.01241 | 0.01196 | 1,931,741.00 |
28 Jun 2024 | 0.01232 | 0.00028 | 2.33% | 0.01207 | 0.01247 | 0.01179 | 1,481,071.00 |
27 Jun 2024 | 0.01204 | 0.00001 | 0.08% | 0.01203 | 0.01216 | 0.01182 | 2,207,523.00 |
26 Jun 2024 | 0.01203 | 0.00016 | 1.35% | 0.01187 | 0.01205 | 0.01173 | 1,359,048.00 |
25 Jun 2024 | 0.01187 | 0.00003 | 0.25% | 0.01187 | 0.01232 | 0.01161 | 1,856,050.00 |
24 Jun 2024 | 0.01184 | -0.00037 | -3.03% | 0.01219 | 0.01236 | 0.01162 | 2,280,804.00 |
23 Jun 2024 | 0.01221 | -0.00032 | -2.55% | 0.01253 | 0.01262 | 0.01215 | 1,254,334.00 |
22 Jun 2024 | 0.01253 | 0.00018 | 1.46% | 0.01236 | 0.01254 | 0.01216 | 2,956,659.00 |
21 Jun 2024 | 0.01235 | -0.00019 | -1.52% | 0.01253 | 0.0127 | 0.01233 | 5,096,388.00 |
20 Jun 2024 | 0.01254 | 0.0003 | 2.45% | 0.01229 | 0.01273 | 0.01221 | 4,719,006.00 |
19 Jun 2024 | 0.01224 | -0.0015 | -10.92% | 0.01373 | 0.01376 | 0.01213 | 4,444,200.00 |
18 Jun 2024 | 0.01374 | -0.00161 | -10.49% | 0.01535 | 0.01545 | 0.01346 | 3,957,170.00 |
17 Jun 2024 | 0.01535 | -0.00024 | -1.54% | 0.01559 | 0.01573 | 0.01506 | 4,018,269.00 |
16 Jun 2024 | 0.01559 | 0.00003 | 0.19% | 0.01556 | 0.01572 | 0.0154 | 3,635,950.00 |
15 Jun 2024 | 0.01556 | -0.00048 | -2.99% | 0.01605 | 0.01608 | 0.01543 | 3,677,368.00 |
14 Jun 2024 | 0.01604 | -0.00019 | -1.17% | 0.01623 | 0.01627 | 0.01568 | 3,602,616.00 |
13 Jun 2024 | 0.01623 | 0.00033 | 2.08% | 0.01598 | 0.01648 | 0.01598 | 2,567,451.00 |
12 Jun 2024 | 0.0159 | -0.00084 | -5.02% | 0.01675 | 0.01684 | 0.0155 | 3,955,983.00 |
11 Jun 2024 | 0.01674 | -0.00026 | -1.53% | 0.01701 | 0.01704 | 0.01663 | 6,385,791.00 |
10 Jun 2024 | 0.017 | -0.00002 | -0.12% | 0.01702 | 0.01707 | 0.01671 | 7,662,065.00 |
09 Jun 2024 | 0.01702 | -0.00018 | -1.05% | 0.01714 | 0.01736 | 0.01675 | 3,763,936.00 |
08 Jun 2024 | 0.0172 | -0.00066 | -3.70% | 0.01787 | 0.01796 | 0.01696 | 6,854,327.00 |
07 Jun 2024 | 0.01786 | -0.0003 | -1.65% | 0.01817 | 0.01819 | 0.01759 | 6,860,690.00 |
06 Jun 2024 | 0.01816 | 0.00026 | 1.45% | 0.01789 | 0.0184 | 0.01785 | 5,583,934.00 |
05 Jun 2024 | 0.0179 | 0.0003 | 1.70% | 0.0176 | 0.01803 | 0.01748 | 6,949,148.00 |
04 Jun 2024 | 0.0176 | 0.00015 | 0.86% | 0.01746 | 0.01832 | 0.01712 | 6,361,758.00 |
03 Jun 2024 | 0.01745 | -0.00068 | -3.75% | 0.01814 | 0.01818 | 0.01745 | 5,714,747.00 |
02 Jun 2024 | 0.01813 | 0.00068 | 3.90% | 0.01755 | 0.01831 | 0.0175 | 5,604,570.00 |