PLUS1
6.55
-0.03 (-0.46%)
-0.03 (-0.46%)
Upgrade to Real-Time
Regular Market
| Volume | 389,935 |
|
|||||
| News | - | ||||||
| Day High | 6.81 | Low High |
|||||
| Day Low | 6.36 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -0.46% | 6.55 | 07:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.52 | 6.36 | 6.81 | 6.58 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,845 | 389,935 | US$ 6.47 | US$ 2,522,087 | - | 6.02 - 94.1737 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:31 | 44 | US$ 6.56 | USD |
Period:
Draw Mode:
Atea Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 544.32M | 83.10M | 61.39M | US$ 48.63M | US$ 1.24M | -0.63 | -70.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 12.00k | 1.90% |
Atea Pharmaceuticals News
Historical AVIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.355 | 6.02 | 6.72 | 1,165,129 | -0.59 | -8.26% |
| 1 Month | 9.25 | 9.65 | 6.02 | 7.77 | 1,062,049 | -2.70 | -29.19% |
| 3 Months | 11.92 | 12.23 | 6.02 | 8.73 | 1,929,559 | -5.37 | -45.05% |
| 6 Months | 25.00 | 46.9099 | 6.02 | 18.10 | 3,130,797 | -18.45 | -73.8% |
| 1 Year | 53.93 | 94.1737 | 6.02 | 21.10 | 2,002,410 | -47.38 | -87.85% |
| 3 Years | 29.94 | 94.1737 | 6.02 | 21.69 | 1,724,191 | -23.39 | -78.12% |
| 5 Years | 1.35 | 94.1737 | 0.431 | 18.17 | 1,114,838 | 5.20 | 385.19% |
