Atea Pharmaceuticals Share Price - AVIR

-0.01 (-0.22%)
Upgrade to Real-Time
Regular Market
Volume 25,564
Bid Price 4.58
Ask Price 4.60
News -
Day High 4.65


52 Week Range


Day Low 4.53
Stock Name Stock Symbol Market Stock Type
Atea Pharmaceuticals Inc AVIR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.22% 4.59 01:46:16
Open Price Low Price High Price Close Price Previous Close
4.55 4.53 4.65 4.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
177 25,564 US$ 4.57 US$ 116,708 - 4.175 - 9.79
Last Trade Type Quantity Price Currency
01:46:16 100 US$ 4.59 USD


Draw Mode:

Atea Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 382.29M 83.29M 63.24M US$ 351.37M US$ 65.18M 1.34 13.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -41.67k 1.80%

more financials information »

Atea Pharmaceuticals News

Date Time Source News Article
25/1/202305:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
09/1/202323:00GlobeNewswire Inc.Atea Pharmaceuticals Highlights Strategic Priorities for..
04/1/202323:00GlobeNewswire Inc.Atea Pharmaceuticals to Present at the 41st Annual J.P...
29/11/202223:00GlobeNewswire Inc.Atea Pharmaceuticals Announces First Patient Dosed in..
22/11/202223:00GlobeNewswire Inc.Atea Pharmaceuticals to Present at the 5th Annual Evercore..
10/11/202215:27TipRanksAtea Pharmaceuticals (AVIR) Gets a Hold from SVB Securities
09/11/202208:05GlobeNewswire Inc.Atea Pharmaceuticals to Present at the Jefferies London..
08/11/202209:04Edgar (US Regulatory)Quarterly Report (10-q)
08/11/202208:17Edgar (US Regulatory)Current Report Filing (8-k)
08/11/202208:05GlobeNewswire Inc.Atea Pharmaceuticals Reports Third Quarter 2022 Financial..
03/11/202222:00GlobeNewswire Inc.Atea Pharmaceuticals Presents Favorable AT-752 Phase 1 Data..
31/10/202222:00GlobeNewswire Inc.Atea Pharmaceuticals to Host Third Quarter 2022 Financial..

Historical AVIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.914.914.434.60397,818-0.32-6.52%
1 Month4.955.064.434.74349,481-0.36-7.27%
3 Months6.096.214.1754.73453,304-1.50-24.63%
6 Months8.229.794.1755.83457,911-3.63-44.16%
1 Year6.839.794.1756.46628,987-2.24-32.8%
3 Years29.9494.17374.17518.141,230,719-25.35-84.67%
5 Years0.594594.17370.56117.901,224,6924.00672.08%
Your Recent History
Atea Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:01:19