PLUS1
4.59
-0.01 (-0.22%)
-0.01 (-0.22%)
Upgrade to Real-Time
Regular Market
| Volume | 25,564 |
|
|||||
| News | - | ||||||
| Day High | 4.65 | Low High |
|||||
| Day Low | 4.53 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.59 | 01:46:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55 | 4.53 | 4.65 | 4.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 25,564 | US$ 4.57 | US$ 116,708 | - | 4.175 - 9.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:46:16 | 100 | US$ 4.59 | USD |
Period:
Draw Mode:
Atea Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 382.29M | 83.29M | 63.24M | US$ 351.37M | US$ 65.18M | 1.34 | 13.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -41.67k | 1.80% |
Atea Pharmaceuticals News
Historical AVIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.91 | 4.43 | 4.60 | 397,818 | -0.32 | -6.52% |
| 1 Month | 4.95 | 5.06 | 4.43 | 4.74 | 349,481 | -0.36 | -7.27% |
| 3 Months | 6.09 | 6.21 | 4.175 | 4.73 | 453,304 | -1.50 | -24.63% |
| 6 Months | 8.22 | 9.79 | 4.175 | 5.83 | 457,911 | -3.63 | -44.16% |
| 1 Year | 6.83 | 9.79 | 4.175 | 6.46 | 628,987 | -2.24 | -32.8% |
| 3 Years | 29.94 | 94.1737 | 4.175 | 18.14 | 1,230,719 | -25.35 | -84.67% |
| 5 Years | 0.5945 | 94.1737 | 0.561 | 17.90 | 1,224,692 | 4.00 | 672.08% |