Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | KuCoin | 931,929,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.14% | 0.800 | 0.800 | 0.801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.791 | 0.806 | 0.790 | 0.791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 13:34:31 | 357.59 | 0.800 | UST |
SUIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.791 | -0.044 | -5.27% | 0.836 | 0.844 | 0.787 | 1,090,173.00 |
| 28 Jun 2024 | 0.835 | 0.006 | 0.72% | 0.829 | 0.872 | 0.826 | 887,065.00 |
| 27 Jun 2024 | 0.829 | -0.049 | -5.58% | 0.878 | 0.890 | 0.823 | 908,866.00 |
| 26 Jun 2024 | 0.878 | -0.018 | -2.01% | 0.895 | 0.907 | 0.869 | 1,032,060.00 |
| 25 Jun 2024 | 0.896 | 0.016 | 1.82% | 0.881 | 0.898 | 0.825 | 1,776,291.00 |
| 24 Jun 2024 | 0.880 | -0.011 | -1.23% | 0.890 | 0.940 | 0.878 | 773,667.00 |
| 23 Jun 2024 | 0.891 | -0.026 | -2.84% | 0.919 | 0.925 | 0.888 | 580,135.00 |
| 22 Jun 2024 | 0.917 | 0.023 | 2.57% | 0.894 | 0.920 | 0.869 | 803,881.00 |
| 21 Jun 2024 | 0.894 | 0.030 | 3.47% | 0.865 | 0.924 | 0.859 | 865,713.00 |
| 20 Jun 2024 | 0.864 | 0.065 | 8.14% | 0.800 | 0.876 | 0.792 | 1,127,797.00 |
| 19 Jun 2024 | 0.799 | -0.090 | -10.12% | 0.892 | 0.894 | 0.762 | 1,443,515.00 |
| 18 Jun 2024 | 0.889 | -0.077 | -7.97% | 0.969 | 0.985 | 0.871 | 1,042,436.00 |
| 17 Jun 2024 | 0.966 | 0.023 | 2.44% | 0.944 | 0.968 | 0.923 | 749,092.00 |
| 16 Jun 2024 | 0.943 | 0.013 | 1.40% | 0.929 | 0.959 | 0.926 | 507,653.00 |
| 15 Jun 2024 | 0.930 | -0.037 | -3.83% | 0.966 | 1.00 | 0.903 | 660,360.00 |
| 14 Jun 2024 | 0.967 | -0.050 | -4.92% | 1.02 | 1.02 | 0.959 | 602,379.00 |
| 13 Jun 2024 | 1.02 | 0.020 | 2.31% | 0.992 | 1.05 | 0.963 | 680,189.00 |
| 12 Jun 2024 | 0.994 | -0.040 | -3.87% | 1.03 | 1.04 | 0.985 | 1,018,175.00 |
| 11 Jun 2024 | 1.03 | -0.060 | -5.40% | 1.09 | 1.10 | 1.03 | 917,149.00 |
| 10 Jun 2024 | 1.09 | -0.010 | -1.26% | 1.10 | 1.13 | 1.07 | 899,554.00 |
| 09 Jun 2024 | 1.11 | 0.030 | 2.50% | 1.08 | 1.17 | 1.07 | 1,103,265.00 |
| 08 Jun 2024 | 1.08 | -0.030 | -2.96% | 1.11 | 1.17 | 1.03 | 1,152,646.00 |
| 07 Jun 2024 | 1.11 | 0.010 | 0.82% | 1.10 | 1.14 | 1.09 | 903,551.00 |
| 06 Jun 2024 | 1.10 | 0.050 | 4.74% | 1.06 | 1.11 | 1.05 | 1,107,605.00 |
| 05 Jun 2024 | 1.05 | 0.020 | 1.44% | 1.04 | 1.06 | 1.01 | 630,919.00 |
| 04 Jun 2024 | 1.04 | 0.020 | 2.16% | 1.01 | 1.06 | 1.01 | 827,815.00 |
| 03 Jun 2024 | 1.02 | -0.010 | -0.78% | 1.02 | 1.04 | 1.01 | 565,379.00 |
| 02 Jun 2024 | 1.03 | 0.00 | -0.19% | 1.02 | 1.04 | 1.01 | 400,229.00 |
| 01 Jun 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.03 | 0.995 | 746,840.00 |
| 31 May 2024 | 1.02 | 0.00 | -0.29% | 1.02 | 1.04 | 0.980 | 886,409.00 |
| 30 May 2024 | 1.02 | -0.010 | -1.26% | 1.03 | 1.05 | 1.01 | 643,307.00 |
