Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | KuCoin | 437,031,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.16% | 0.2465 | 0.2463 | 0.2464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247 | 0.2473 | 0.2464 | 0.2469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 10:44:29 | 202.84 | 0.2465 | UST |
SXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.2469 | 0.0027 | 1.11% | 0.2442 | 0.2484 | 0.2408 | 85,262.00 |
| 30 Jun 2024 | 0.2442 | -0.0065 | -2.59% | 0.2512 | 0.2556 | 0.2435 | 95,968.00 |
| 29 Jun 2024 | 0.2507 | -0.0065 | -2.53% | 0.257 | 0.2613 | 0.2501 | 101,753.00 |
| 28 Jun 2024 | 0.2572 | 0.0064 | 2.55% | 0.2508 | 0.2595 | 0.2487 | 171,353.00 |
| 27 Jun 2024 | 0.2508 | -0.0033 | -1.30% | 0.2549 | 0.2559 | 0.2465 | 55,086.00 |
| 26 Jun 2024 | 0.2541 | 0.0038 | 1.52% | 0.2505 | 0.2584 | 0.2488 | 56,699.00 |
| 25 Jun 2024 | 0.2503 | 0.0059 | 2.41% | 0.2454 | 0.2503 | 0.2337 | 606,026.00 |
| 24 Jun 2024 | 0.2444 | -0.0079 | -3.13% | 0.2523 | 0.2553 | 0.2435 | 121,398.00 |
| 23 Jun 2024 | 0.2523 | 0.0013 | 0.52% | 0.2507 | 0.2536 | 0.2481 | 44,583.00 |
| 22 Jun 2024 | 0.251 | -0.0023 | -0.91% | 0.2529 | 0.2664 | 0.2477 | 227,037.00 |
| 21 Jun 2024 | 0.2533 | 0.0091 | 3.73% | 0.2448 | 0.2572 | 0.2448 | 268,785.00 |
| 20 Jun 2024 | 0.2442 | 0.0034 | 1.41% | 0.2417 | 0.2501 | 0.2414 | 93,723.00 |
| 19 Jun 2024 | 0.2408 | -0.0137 | -5.38% | 0.2533 | 0.2537 | 0.2202 | 286,858.00 |
| 18 Jun 2024 | 0.2545 | -0.0218 | -7.89% | 0.2766 | 0.2838 | 0.2445 | 480,770.00 |
| 17 Jun 2024 | 0.2763 | -0.0064 | -2.26% | 0.2839 | 0.2839 | 0.2763 | 103,467.00 |
| 16 Jun 2024 | 0.2827 | 0.0037 | 1.33% | 0.2784 | 0.284 | 0.2773 | 11,415.00 |
| 15 Jun 2024 | 0.279 | -0.0127 | -4.35% | 0.2906 | 0.2955 | 0.2746 | 199,339.00 |
| 14 Jun 2024 | 0.2917 | -0.0091 | -3.03% | 0.3013 | 0.3024 | 0.2869 | 88,700.00 |
| 13 Jun 2024 | 0.3008 | 0.0126 | 4.37% | 0.2898 | 0.3051 | 0.2834 | 193,824.00 |
| 12 Jun 2024 | 0.2882 | -0.0135 | -4.47% | 0.3015 | 0.3032 | 0.2826 | 218,838.00 |
| 11 Jun 2024 | 0.3017 | -0.0051 | -1.66% | 0.3055 | 0.3089 | 0.298 | 146,803.00 |
| 10 Jun 2024 | 0.3068 | 0.0054 | 1.79% | 0.302 | 0.3077 | 0.2992 | 40,403.00 |
| 09 Jun 2024 | 0.3014 | -0.015 | -4.74% | 0.3157 | 0.3196 | 0.2979 | 215,185.00 |
| 08 Jun 2024 | 0.3164 | -0.0301 | -8.69% | 0.3466 | 0.3534 | 0.3052 | 195,623.00 |
| 07 Jun 2024 | 0.3465 | -0.0027 | -0.77% | 0.3504 | 0.3568 | 0.342 | 64,375.00 |
| 06 Jun 2024 | 0.3492 | 0.004 | 1.16% | 0.3455 | 0.3538 | 0.3452 | 126,910.00 |
| 05 Jun 2024 | 0.3452 | 0.0087 | 2.59% | 0.3364 | 0.3459 | 0.3309 | 86,264.00 |
| 04 Jun 2024 | 0.3365 | 0.0021 | 0.63% | 0.3339 | 0.3544 | 0.3306 | 157,938.00 |
| 03 Jun 2024 | 0.3344 | -0.0064 | -1.88% | 0.341 | 0.3461 | 0.332 | 90,656.00 |
| 02 Jun 2024 | 0.3408 | -0.0007 | -0.20% | 0.3392 | 0.3424 | 0.3368 | 38,133.00 |
