Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 691,224,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.75% | 0.00000168 | 0.00000167 | 0.00000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000170 | 0.00000172 | 0.00000167 | 0.00000171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:06:22 | 4.66 | 0.00000168 | BTC |
TFUELBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 27,825.00 |
| 04 May 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000172 | 0.00000179 | 0.00000163 | 56,287.00 |
| 03 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000177 | 0.00000179 | 0.00000170 | 32,230.00 |
| 02 May 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000166 | 0.00000180 | 0.00000160 | 24,700.00 |
| 01 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000175 | 0.00000162 | 86,291.00 |
| 30 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000185 | 0.00000165 | 63,864.00 |
| 29 Apr 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000175 | 0.00000183 | 0.00000170 | 80,799.00 |
| 28 Apr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000182 | 0.00000186 | 0.00000165 | 85,296.00 |
| 27 Apr 2024 | 0.00000181 | -0.00000021 | -10.40% | 0.00000202 | 0.00000208 | 0.00000180 | 42,241.00 |
| 26 Apr 2024 | 0.00000202 | 0.00000024 | 13.48% | 0.00000185 | 0.00000204 | 0.00000173 | 290,684.00 |
| 25 Apr 2024 | 0.00000178 | 0.00000020 | 12.66% | 0.00000157 | 0.00000187 | 0.00000155 | 150,608.00 |
| 24 Apr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000160 | 0.00000182 | 0.00000157 | 33,362.00 |
| 23 Apr 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000150 | 0.00000167 | 0.00000147 | 32,023.00 |
| 22 Apr 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000147 | 0.00000157 | 0.00000145 | 4,331.00 |
| 21 Apr 2024 | 0.00000146 | 0.00000011 | 8.15% | 0.00000134 | 0.00000153 | 0.00000133 | 11,915.00 |
| 20 Apr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000136 | 0.00000137 | 0.00000132 | 81,942.00 |
| 19 Apr 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000141 | 0.00000131 | 97,247.00 |
| 18 Apr 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000134 | 0.00000134 | 0.00000126 | 51,463.00 |
| 17 Apr 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000142 | 0.00000144 | 0.00000130 | 47,026.00 |
| 16 Apr 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000131 | 0.00000145 | 0.00000129 | 152,339.00 |
| 15 Apr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000125 | 0.00000140 | 0.00000117 | 66,947.00 |
| 14 Apr 2024 | 0.00000126 | -0.00000018 | -12.50% | 0.00000143 | 0.00000144 | 0.00000113 | 83,447.00 |
| 13 Apr 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000161 | 0.00000164 | 0.00000138 | 107,884.00 |
| 12 Apr 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000168 | 0.00000179 | 0.00000157 | 98,318.00 |
| 11 Apr 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000162 | 0.00000166 | 0.00000149 | 49,155.00 |
| 10 Apr 2024 | 0.00000165 | 0.00000035 | 26.92% | 0.00000131 | 0.00000180 | 0.00000131 | 247,811.00 |
| 09 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000126 | 31,592.00 |
| 08 Apr 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000130 | 0.00000133 | 0.00000128 | 236,839.00 |
| 07 Apr 2024 | 0.00000131 | 0.00000007 | 5.65% | 0.00000125 | 0.00000151 | 0.00000125 | 182,602.00 |
| 06 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000127 | 0.00000122 | 5,874.00 |
