ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.915
0.34%
US Dollar vs AUD
1.52057
-0.08%
Bitcoin
59,339.20
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Alien Worlds Trilium (KuCoin:TLMBTC)

  6. Alien Worlds Trilium (KuCoin:TLMBTC) Historical

TLMBTC Alien Worlds Trilium

0.00000026
-0.00000001 (-3.70%)
18:23:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMBTC KuCoin 61,537,559 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -3.70% 0.00000026 0.00000026 0.00000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000026 0.00000027 0.00000026 0.00000027 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 18:23:08 6.59 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00106045 3,951.66 TLM TLMEUR TLMGBP TLMUSD

TLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TLMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 8,908.00
02 May 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000024 16,127.00
01 May 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 25,166.00
30 Apr 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000025 7,423.00
29 Apr 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 27,652.00
28 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 21,299.00
27 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 25,772.00
26 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 21,628.00
25 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000029 0.00000026 47,562.00
24 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 23,066.00
23 Apr 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 45,066.00
22 Apr 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 17,419.00
21 Apr 2024 0.00000027 0.00000002 8.00% 0.00000024 0.00000027 0.00000024 19,277.00
20 Apr 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 195,958.00
19 Apr 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000024 33,300.00
18 Apr 2024 0.00000025 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 26,412.00
17 Apr 2024 0.00000025 0.00000001 4.17% 0.00000023 0.00000025 0.00000023 43,358.00
16 Apr 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 40,248.00
15 Apr 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 66,266.00
14 Apr 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000027 0.00000018 132,642.00
13 Apr 2024 0.00000026 -0.00000007 -21.21% 0.00000032 0.00000033 0.00000025 131,647.00
12 Apr 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 12,286.00
11 Apr 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000033 47,433.00
10 Apr 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000036 0.00000035 34,878.00
09 Apr 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000033 15,244.00
08 Apr 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 8,847.00
07 Apr 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000032 4,947.00
06 Apr 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 12,266.00
05 Apr 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 26,306.00
04 Apr 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000032 16,049.00

Your Recent History

KUCN
TLMBTC
Alien Worlds Trilium
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved