Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | KuCoin | 153,550,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00451 | -3.70% | 0.11729 | 0.11702 | 0.11714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12203 | 0.123 | 0.11349 | 0.1218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:04:10 | 330.00 | 0.11729 | UST |
TOKENUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.1218 | 0.00478 | 4.08% | 0.11672 | 0.13099 | 0.11135 | 8,668,361.00 |
| 12 Jun 2024 | 0.11702 | -0.0083 | -6.62% | 0.12549 | 0.12726 | 0.11141 | 9,916,535.00 |
| 11 Jun 2024 | 0.12532 | -0.00464 | -3.57% | 0.12984 | 0.13507 | 0.1227 | 9,865,462.00 |
| 10 Jun 2024 | 0.12996 | -0.00021 | -0.16% | 0.12994 | 0.13437 | 0.12552 | 7,728,859.00 |
| 09 Jun 2024 | 0.13017 | -0.01053 | -7.48% | 0.13971 | 0.14886 | 0.1288 | 9,641,752.00 |
| 08 Jun 2024 | 0.1407 | -0.02873 | -16.96% | 0.17078 | 0.17362 | 0.13389 | 8,736,945.00 |
| 07 Jun 2024 | 0.16943 | 0.00075 | 0.44% | 0.16879 | 0.17329 | 0.1668 | 8,827,069.00 |
| 06 Jun 2024 | 0.16868 | 0.01558 | 10.18% | 0.15125 | 0.18179 | 0.1508 | 10,436,491.00 |
| 05 Jun 2024 | 0.1531 | 0.01685 | 12.37% | 0.13745 | 0.1534 | 0.13565 | 8,414,154.00 |
| 04 Jun 2024 | 0.13625 | -0.00504 | -3.57% | 0.14042 | 0.14837 | 0.13607 | 8,627,913.00 |
| 03 Jun 2024 | 0.14129 | -0.00408 | -2.81% | 0.1447 | 0.15885 | 0.14035 | 9,978,986.00 |
| 02 Jun 2024 | 0.14537 | 0.00856 | 6.26% | 0.13617 | 0.14915 | 0.13411 | 7,922,733.00 |
| 01 Jun 2024 | 0.13681 | 0.00068 | 0.50% | 0.13588 | 0.13941 | 0.13112 | 7,516,996.00 |
| 31 May 2024 | 0.13613 | -0.00257 | -1.85% | 0.13879 | 0.14633 | 0.13298 | 9,351,329.00 |
| 30 May 2024 | 0.1387 | -0.0135 | -8.87% | 0.15459 | 0.16476 | 0.1387 | 10,558,885.00 |
| 29 May 2024 | 0.1522 | 0.00302 | 2.02% | 0.15115 | 0.16241 | 0.14381 | 11,980,554.00 |
| 28 May 2024 | 0.14918 | 0.01686 | 12.74% | 0.13293 | 0.1632 | 0.12926 | 12,218,192.00 |
| 27 May 2024 | 0.13232 | 0.00096 | 0.73% | 0.13227 | 0.1434 | 0.13133 | 10,058,909.00 |
| 26 May 2024 | 0.13136 | 0.00086 | 0.66% | 0.13025 | 0.14099 | 0.12987 | 8,529,249.00 |
| 25 May 2024 | 0.1305 | 0.01595 | 13.92% | 0.11777 | 0.13785 | 0.11647 | 11,881,347.00 |
| 24 May 2024 | 0.11455 | 0.00548 | 5.02% | 0.10915 | 0.11761 | 0.102 | 6,936,101.00 |
| 23 May 2024 | 0.10907 | -0.00413 | -3.65% | 0.11293 | 0.11442 | 0.10625 | 5,062,140.00 |
| 22 May 2024 | 0.1132 | -0.00525 | -4.43% | 0.11776 | 0.1205 | 0.11001 | 8,472,951.00 |
| 21 May 2024 | 0.11845 | 0.0146 | 14.06% | 0.10393 | 0.11872 | 0.10151 | 8,948,078.00 |
| 20 May 2024 | 0.10385 | -0.00928 | -8.20% | 0.113 | 0.11521 | 0.10322 | 7,673,608.00 |
| 19 May 2024 | 0.11313 | 0.00427 | 3.92% | 0.10935 | 0.11758 | 0.10723 | 10,423,574.00 |
| 18 May 2024 | 0.10886 | 0.01244 | 12.90% | 0.09621 | 0.11637 | 0.095 | 10,021,594.00 |
| 17 May 2024 | 0.09642 | -0.00271 | -2.73% | 0.09843 | 0.10532 | 0.09548 | 9,184,089.00 |
| 16 May 2024 | 0.09913 | 0.01462 | 17.30% | 0.08444 | 0.10032 | 0.08375 | 9,079,595.00 |
| 15 May 2024 | 0.08451 | -0.0063 | -6.94% | 0.09091 | 0.09237 | 0.08415 | 6,929,365.00 |
| 14 May 2024 | 0.09081 | -0.0035 | -3.71% | 0.09424 | 0.09616 | 0.08786 | 7,581,856.00 |
| 13 May 2024 | 0.09431 | -0.00069 | -0.73% | 0.09505 | 0.09718 | 0.09366 | 4,160,616.00 |
| 12 May 2024 | 0.095 | 0.00008 | 0.08% | 0.09477 | 0.09885 | 0.0944 | 3,397,225.00 |
