S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
TRON (KuCoin:TRXUSDT)
TRON (KuCoin:TRXUSDT) Historical

TRXUSDT TRON

0.1249

0.002 (1.63%)

20:04:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	KuCoin	10,950,989,962	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	1.63%	0.1249	0.1248	0.1249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.123	0.1249	0.1229	0.1229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	20:04:23	77.66	0.1249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
332,205.75	2,680,310.55	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.1229	0.0023	1.91%	0.1206	0.1238	0.1202	10,015,176.00
08 May 2024	0.1206	0.0019	1.60%	0.1187	0.1216	0.1182	9,677,185.00
07 May 2024	0.1187	-0.0024	-1.98%	0.1212	0.1221	0.1184	7,500,194.00
06 May 2024	0.1211	-0.0012	-0.98%	0.1223	0.1223	0.1206	7,089,516.00
05 May 2024	0.1223	-0.0003	-0.24%	0.1226	0.1237	0.1222	6,049,437.00
04 May 2024	0.1226	0.0003	0.25%	0.1223	0.1239	0.1218	7,800,559.00
03 May 2024	0.1223	0.0018	1.49%	0.1205	0.1234	0.1201	10,022,609.00
02 May 2024	0.1205	0.001	0.84%	0.1196	0.121	0.1171	10,691,420.00
01 May 2024	0.1195	0.0003	0.25%	0.1191	0.1208	0.1178	12,472,079.00
30 Apr 2024	0.1192	-0.0022	-1.81%	0.1212	0.1214	0.1177	10,651,578.00
29 Apr 2024	0.1214	0.0015	1.25%	0.1198	0.1217	0.1198	9,371,541.00
28 Apr 2024	0.1199	-0.0002	-0.17%	0.1201	0.1209	0.1185	10,122,331.00
27 Apr 2024	0.1201	0.0028	2.39%	0.1172	0.1207	0.1165	10,765,271.00
26 Apr 2024	0.1173	0.004	3.53%	0.1133	0.1175	0.1132	11,530,912.00
25 Apr 2024	0.1133	0.00	0.00%	0.1133	0.1142	0.1125	8,877,083.00
24 Apr 2024	0.1133	0.0011	0.98%	0.1123	0.1138	0.1112	9,301,760.00
23 Apr 2024	0.1122	0.0009	0.81%	0.1113	0.1125	0.1104	10,206,994.00
22 Apr 2024	0.1113	0.0002	0.18%	0.1111	0.1115	0.1102	10,095,829.00
21 Apr 2024	0.1111	0.0011	1.00%	0.1099	0.1112	0.109	9,352,710.00
20 Apr 2024	0.110	0.0007	0.64%	0.1094	0.1107	0.1053	13,181,097.00
19 Apr 2024	0.1093	-0.0005	-0.46%	0.1096	0.1102	0.1076	11,610,533.00
18 Apr 2024	0.1098	-0.0023	-2.05%	0.1119	0.1131	0.1089	9,397,092.00
17 Apr 2024	0.1121	0.0006	0.54%	0.1114	0.1122	0.1089	10,747,928.00
16 Apr 2024	0.1115	-0.001	-0.89%	0.1124	0.1154	0.1099	14,554,474.00
15 Apr 2024	0.1125	0.0022	1.99%	0.110	0.1127	0.1088	15,068,237.00
14 Apr 2024	0.1103	-0.0045	-3.92%	0.1148	0.1154	0.1078	13,262,844.00
13 Apr 2024	0.1148	-0.0055	-4.57%	0.1204	0.1224	0.1134	10,984,154.00
12 Apr 2024	0.1203	0.0012	1.01%	0.1192	0.1207	0.1189	9,439,304.00
11 Apr 2024	0.1191	-0.0019	-1.57%	0.1211	0.124	0.1179	10,051,390.00
10 Apr 2024	0.121	-0.002	-1.63%	0.1231	0.1231	0.1203	8,461,058.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions