Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | KuCoin | 544,366,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1416 | -3.34% | 4.10 | 4.10 | 4.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.23 | 4.39 | 3.98 | 4.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:32:22 | 5.86 | 4.10 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 4.24 | -0.010 | -0.29% | 4.25 | 4.32 | 4.19 | 173,156.00 |
09 Jun 2024 | 4.25 | -0.170 | -3.77% | 4.40 | 4.51 | 4.16 | 147,549.00 |
08 Jun 2024 | 4.42 | -0.400 | -8.24% | 4.81 | 4.96 | 4.23 | 218,010.00 |
07 Jun 2024 | 4.81 | -0.120 | -2.34% | 4.93 | 5.06 | 4.73 | 227,040.00 |
06 Jun 2024 | 4.93 | 0.100 | 2.07% | 4.83 | 5.12 | 4.78 | 177,035.00 |
05 Jun 2024 | 4.83 | 0.020 | 0.49% | 4.81 | 4.90 | 4.69 | 105,940.00 |
04 Jun 2024 | 4.81 | 0.120 | 2.54% | 4.68 | 4.88 | 4.62 | 119,855.00 |
03 Jun 2024 | 4.69 | -0.110 | -2.22% | 4.79 | 4.86 | 4.61 | 109,369.00 |
02 Jun 2024 | 4.79 | -0.060 | -1.18% | 4.84 | 4.94 | 4.76 | 120,087.00 |
01 Jun 2024 | 4.85 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 249,657.00 |
31 May 2024 | 4.94 | 0.020 | 0.41% | 4.98 | 5.18 | 4.69 | 242,245.00 |
30 May 2024 | 4.92 | 0.250 | 5.30% | 4.67 | 4.98 | 4.65 | 223,794.00 |
29 May 2024 | 4.67 | -0.140 | -2.91% | 4.81 | 4.81 | 4.54 | 162,445.00 |
28 May 2024 | 4.81 | 0.280 | 6.18% | 4.53 | 4.87 | 4.51 | 183,077.00 |
27 May 2024 | 4.53 | -0.170 | -3.64% | 4.71 | 4.74 | 4.49 | 132,148.00 |
26 May 2024 | 4.70 | 0.100 | 2.23% | 4.59 | 4.82 | 4.57 | 175,116.00 |
25 May 2024 | 4.60 | -0.100 | -2.21% | 4.68 | 4.77 | 4.47 | 201,646.00 |
24 May 2024 | 4.70 | -0.260 | -5.18% | 4.98 | 5.01 | 4.51 | 184,377.00 |
23 May 2024 | 4.96 | -0.140 | -2.72% | 5.10 | 5.20 | 4.91 | 134,229.00 |
22 May 2024 | 5.10 | 0.030 | 0.58% | 5.04 | 5.24 | 4.93 | 198,699.00 |
21 May 2024 | 5.07 | 0.380 | 8.03% | 4.70 | 5.10 | 4.64 | 173,928.00 |
20 May 2024 | 4.69 | -0.280 | -5.71% | 4.98 | 5.02 | 4.66 | 115,043.00 |
19 May 2024 | 4.98 | 0.070 | 1.49% | 4.90 | 5.08 | 4.81 | 87,948.00 |
18 May 2024 | 4.90 | 0.050 | 0.98% | 4.85 | 5.06 | 4.81 | 178,144.00 |
17 May 2024 | 4.86 | -0.240 | -4.65% | 5.11 | 5.12 | 4.65 | 182,061.00 |
16 May 2024 | 5.09 | 0.330 | 6.82% | 4.79 | 5.15 | 4.67 | 230,868.00 |
15 May 2024 | 4.77 | -0.880 | -15.54% | 5.60 | 5.67 | 4.60 | 297,065.00 |
14 May 2024 | 5.65 | -0.310 | -5.27% | 6.00 | 6.22 | 5.43 | 267,120.00 |
13 May 2024 | 5.96 | 0.180 | 3.06% | 5.78 | 6.04 | 5.73 | 124,290.00 |
12 May 2024 | 5.78 | 0.320 | 5.92% | 5.50 | 6.07 | 5.47 | 200,847.00 |
11 May 2024 | 5.46 | -0.180 | -3.27% | 5.62 | 6.09 | 5.36 | 218,433.00 |