S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Onyxcoin (KuCoin:XCNUSDT)
Onyxcoin (KuCoin:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.002118

0.000011 (0.53%)

12:53:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	KuCoin	57,711,426	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.53%	0.002118	0.002111	0.002118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002101	0.002119	0.002093	0.002107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
23	12:46:56	1,025.71	0.002118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,909.85	905,085.15	XCN			XCNBTC

XCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.002107	0.000011	0.53%	0.002094	0.002146	0.002065	37,802,453.00
06 May 2024	0.002095	-0.000026	-1.23%	0.002123	0.002132	0.002075	28,388,849.00
05 May 2024	0.002121	0.00000900	0.43%	0.002125	0.002149	0.002099	25,676,992.00
04 May 2024	0.002111	0.000102	5.09%	0.002014	0.002133	0.002004	37,005,515.00
03 May 2024	0.002009	0.000045	2.29%	0.001963	0.002045	0.001941	40,632,555.00
02 May 2024	0.001964	-0.000036	-1.80%	0.002	0.00205	0.001824	60,270,958.00
01 May 2024	0.002	-0.000166	-7.66%	0.002154	0.002209	0.001873	106,585,564.00
30 Apr 2024	0.002166	0.000121	5.94%	0.002054	0.002303	0.001964	85,638,977.00
29 Apr 2024	0.002045	-0.000102	-4.75%	0.002137	0.002167	0.002045	23,436,663.00
28 Apr 2024	0.002147	0.000072	3.47%	0.002063	0.002168	0.001984	49,632,847.00
27 Apr 2024	0.002075	-0.000105	-4.82%	0.002164	0.00224	0.002055	79,258,519.00
26 Apr 2024	0.00218	0.000154	7.62%	0.002035	0.002202	0.002011	57,092,966.00
25 Apr 2024	0.002026	-0.000132	-6.12%	0.002168	0.00224	0.00202	50,946,987.00
24 Apr 2024	0.002157	-0.000094	-4.18%	0.00226	0.002338	0.002129	119,057,114.00
23 Apr 2024	0.002251	0.000297	15.21%	0.001957	0.002371	0.001939	79,804,688.00
22 Apr 2024	0.001954	-0.000025	-1.26%	0.001979	0.002019	0.001915	42,395,988.00
21 Apr 2024	0.001979	0.000137	7.46%	0.001828	0.001997	0.001818	67,371,685.00
20 Apr 2024	0.001842	-0.000016	-0.86%	0.001852	0.001875	0.00172	57,084,427.00
19 Apr 2024	0.001857	0.000066	3.69%	0.001789	0.001879	0.001761	35,880,920.00
18 Apr 2024	0.001791	-0.000071	-3.81%	0.001861	0.001896	0.001771	64,160,531.00
17 Apr 2024	0.001863	0.000029	1.58%	0.001847	0.00195	0.001772	100,948,475.00
16 Apr 2024	0.001834	-0.000118	-6.04%	0.00192	0.002	0.001766	102,347,356.00
15 Apr 2024	0.001952	0.000153	8.48%	0.00179	0.001968	0.0017	132,917,206.00
14 Apr 2024	0.0018	-0.000366	-16.90%	0.002157	0.002164	0.00157	174,615,542.00
13 Apr 2024	0.002166	-0.000289	-11.77%	0.00245	0.002462	0.001878	127,916,190.00
12 Apr 2024	0.002455	-0.000039	-1.56%	0.002491	0.00254	0.00241	59,109,134.00
11 Apr 2024	0.002494	0.00008	3.31%	0.002412	0.002523	0.002366	124,587,310.00
10 Apr 2024	0.002414	-0.000162	-6.29%	0.002577	0.00259	0.0024	44,690,320.00
09 Apr 2024	0.002575	0.000057	2.26%	0.002522	0.002594	0.002478	61,369,695.00
08 Apr 2024	0.002518	0.00000800	0.32%	0.002521	0.002569	0.0025	54,261,993.00
07 Apr 2024	0.002511	0.00011	4.57%	0.002404	0.002579	0.002395	82,487,283.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions