Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radix | XRDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 0.67% | 0.04641 | 0.04635 | 0.04641 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04611 | 0.04686 | 0.04572 | 0.0461 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
50 | 22:35:31 | 2,177.88 | 0.04641 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
87,165.44 | 1,886,905.09 | XRD |
XRDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0461 | 0.00224 | 5.11% | 0.04438 | 0.0462 | 0.04338 | 5,760,236.00 |
20 May 2024 | 0.04386 | -0.00168 | -3.69% | 0.04549 | 0.04557 | 0.04375 | 3,344,339.00 |
19 May 2024 | 0.04554 | 0.00065 | 1.45% | 0.04483 | 0.0462 | 0.04474 | 2,576,515.00 |
18 May 2024 | 0.04489 | 0.00096 | 2.19% | 0.04404 | 0.04521 | 0.04367 | 5,193,552.00 |
17 May 2024 | 0.04393 | -0.00116 | -2.57% | 0.04495 | 0.0458 | 0.04375 | 6,113,156.00 |
16 May 2024 | 0.04509 | 0.00242 | 5.67% | 0.04273 | 0.04533 | 0.04255 | 5,892,815.00 |
15 May 2024 | 0.04267 | -0.00153 | -3.46% | 0.04416 | 0.04419 | 0.04263 | 6,015,759.00 |
14 May 2024 | 0.0442 | -0.00018 | -0.41% | 0.04426 | 0.04498 | 0.04323 | 7,741,302.00 |
13 May 2024 | 0.04438 | 0.00023 | 0.52% | 0.04422 | 0.0448 | 0.04382 | 2,572,003.00 |
12 May 2024 | 0.04415 | -0.00066 | -1.47% | 0.04467 | 0.04521 | 0.04408 | 4,127,109.00 |
11 May 2024 | 0.04481 | -0.00155 | -3.34% | 0.0464 | 0.04765 | 0.0444 | 8,268,012.00 |
10 May 2024 | 0.04636 | 0.00418 | 9.91% | 0.04214 | 0.04868 | 0.04144 | 8,416,690.00 |
09 May 2024 | 0.04218 | -0.00158 | -3.61% | 0.04373 | 0.04407 | 0.04166 | 4,522,188.00 |
08 May 2024 | 0.04376 | -0.00022 | -0.50% | 0.04395 | 0.045 | 0.04372 | 7,559,652.00 |
07 May 2024 | 0.04398 | -0.00151 | -3.32% | 0.04552 | 0.04685 | 0.04386 | 6,150,401.00 |
06 May 2024 | 0.04549 | -0.00098 | -2.11% | 0.04646 | 0.04646 | 0.045 | 3,848,742.00 |
05 May 2024 | 0.04647 | 0.00157 | 3.50% | 0.04464 | 0.04714 | 0.0445 | 5,609,210.00 |
04 May 2024 | 0.0449 | 0.00151 | 3.48% | 0.04325 | 0.04529 | 0.04291 | 6,903,921.00 |
03 May 2024 | 0.04339 | 0.00018 | 0.42% | 0.0432 | 0.04429 | 0.04079 | 11,068,042.00 |
02 May 2024 | 0.04321 | -0.00288 | -6.25% | 0.04611 | 0.04621 | 0.039 | 9,069,534.00 |
01 May 2024 | 0.04609 | -0.00282 | -5.77% | 0.04885 | 0.04933 | 0.04507 | 6,955,535.00 |
30 Apr 2024 | 0.04891 | -0.00109 | -2.18% | 0.05001 | 0.05008 | 0.04811 | 5,824,913.00 |
29 Apr 2024 | 0.050 | -0.00041 | -0.81% | 0.05035 | 0.0514 | 0.04998 | 2,943,255.00 |
28 Apr 2024 | 0.05041 | -0.00098 | -1.91% | 0.05138 | 0.05144 | 0.050 | 3,601,961.00 |
27 Apr 2024 | 0.05139 | -0.00091 | -1.74% | 0.05236 | 0.05283 | 0.05095 | 3,747,036.00 |
26 Apr 2024 | 0.0523 | 0.0007 | 1.36% | 0.05169 | 0.05245 | 0.0503 | 5,045,270.00 |
25 Apr 2024 | 0.0516 | -0.00272 | -5.01% | 0.05445 | 0.05488 | 0.05139 | 4,467,612.00 |
24 Apr 2024 | 0.05432 | -0.00066 | -1.20% | 0.05494 | 0.05526 | 0.05376 | 2,562,138.00 |
23 Apr 2024 | 0.05498 | 0.00073 | 1.35% | 0.05424 | 0.05543 | 0.05404 | 3,299,257.00 |
22 Apr 2024 | 0.05425 | -0.00082 | -1.49% | 0.05516 | 0.0557 | 0.0539 | 4,046,575.00 |
21 Apr 2024 | 0.05507 | 0.00241 | 4.58% | 0.05276 | 0.0556 | 0.05244 | 4,327,510.00 |