S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ripple (KuCoin:XRPBTC)
Ripple (KuCoin:XRPBTC) Historical

XRPBTC Ripple

0.00000874

-0.00000004 (-0.46%)

12:31:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	KuCoin	28,386,838,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.46%	0.00000874	0.00000873	0.00000874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000878	0.00000878	0.00000873	0.00000878	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	12:41:47	101.93	0.00000874	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10436046	11,912.39	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000878	-0.00000009	-1.01%	0.00000887	0.00000901	0.00000875	337,794.00
02 May 2024	0.00000887	0.00000063	7.65%	0.00000825	0.00000900	0.00000824	328,295.00
01 May 2024	0.00000824	0.00000018	2.23%	0.00000805	0.00000840	0.00000801	236,841.00
30 Apr 2024	0.00000806	-0.00000004	-0.49%	0.00000810	0.00000826	0.00000804	532,605.00
29 Apr 2024	0.00000810	-0.00000007	-0.86%	0.00000816	0.00000820	0.00000810	46,458.00
28 Apr 2024	0.00000817	-0.00000007	-0.85%	0.00000825	0.00000827	0.00000816	105,113.00
27 Apr 2024	0.00000824	0.00000010	1.23%	0.00000816	0.00000830	0.00000808	293,378.00
26 Apr 2024	0.00000814	-0.00000005	-0.61%	0.00000821	0.00000823	0.00000810	398,312.00
25 Apr 2024	0.00000819	-0.00000003	-0.36%	0.00000820	0.00000841	0.00000810	390,935.00
24 Apr 2024	0.00000822	-0.00000009	-1.08%	0.00000833	0.00000837	0.00000817	392,464.00
23 Apr 2024	0.00000831	0.00000023	2.85%	0.00000808	0.00000860	0.00000804	392,880.00
22 Apr 2024	0.00000808	-0.00000006	-0.74%	0.00000813	0.00000825	0.00000805	240,951.00
21 Apr 2024	0.00000814	0.00000024	3.04%	0.00000787	0.00000826	0.00000785	444,335.00
20 Apr 2024	0.00000790	-0.00000002	-0.25%	0.00000792	0.00000792	0.00000766	630,336.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000784	436,926.00
18 Apr 2024	0.00000807	0.00000027	3.46%	0.00000778	0.00000817	0.00000773	463,481.00
17 Apr 2024	0.00000780	-0.00000004	-0.51%	0.00000784	0.00000795	0.00000772	481,121.00
16 Apr 2024	0.00000784	0.00000017	2.22%	0.00000767	0.00000787	0.00000756	664,038.00
15 Apr 2024	0.00000767	0.00000021	2.82%	0.00000748	0.00000775	0.00000736	605,903.00
14 Apr 2024	0.00000746	-0.00000069	-8.47%	0.00000815	0.00000818	0.00000700	542,947.00
13 Apr 2024	0.00000815	-0.00000054	-6.21%	0.00000867	0.00000869	0.00000780	664,896.00
12 Apr 2024	0.00000869	-0.00000006	-0.69%	0.00000876	0.00000881	0.00000865	195,353.00
11 Apr 2024	0.00000875	-0.00000012	-1.35%	0.00000888	0.00000893	0.00000870	358,068.00
10 Apr 2024	0.00000887	0.00000027	3.14%	0.00000858	0.00000908	0.00000858	257,911.00
09 Apr 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000875	0.00000838	316,869.00
08 Apr 2024	0.00000857	-0.00000003	-0.35%	0.00000860	0.00000867	0.00000849	159,130.00
07 Apr 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000874	0.00000858	162,890.00
06 Apr 2024	0.00000864	-0.00000003	-0.35%	0.00000868	0.00000874	0.00000850	276,048.00
05 Apr 2024	0.00000867	-0.00000003	-0.34%	0.00000871	0.00000909	0.00000861	295,855.00
04 Apr 2024	0.00000870	-0.00000023	-2.58%	0.00000896	0.00000897	0.00000863	234,056.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions