Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | KuCoin | 823,594,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.079 | -7.97% | 0.912 | 0.909 | 0.911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.983 | 0.993 | 0.902 | 0.991 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:59:17 | 47.36 | 0.912 | UST |
XTZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.02 | 0.963 | 144,334.00 |
| 29 Apr 2024 | 0.997 | -0.014 | -1.38% | 1.01 | 1.03 | 0.992 | 29,562.00 |
| 28 Apr 2024 | 1.01 | 0.010 | 1.30% | 1.00 | 1.02 | 0.968 | 149,180.00 |
| 27 Apr 2024 | 0.998 | -0.016 | -1.58% | 1.01 | 1.02 | 0.987 | 31,153.00 |
| 26 Apr 2024 | 1.01 | 0.010 | 0.70% | 1.01 | 1.03 | 0.989 | 29,355.00 |
| 25 Apr 2024 | 1.01 | -0.040 | -4.00% | 1.05 | 1.10 | 1.00 | 164,621.00 |
| 24 Apr 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.04 | 39,515.00 |
| 23 Apr 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 39,936.00 |
| 22 Apr 2024 | 1.04 | -0.040 | -3.71% | 1.08 | 1.08 | 1.02 | 242,539.00 |
| 21 Apr 2024 | 1.08 | 0.090 | 9.10% | 0.982 | 1.09 | 0.971 | 78,415.00 |
| 20 Apr 2024 | 0.989 | 0.015 | 1.54% | 0.972 | 0.998 | 0.898 | 93,503.00 |
| 19 Apr 2024 | 0.974 | 0.028 | 2.96% | 0.949 | 0.983 | 0.920 | 72,193.00 |
| 18 Apr 2024 | 0.946 | -0.056 | -5.59% | 1.00 | 1.01 | 0.925 | 120,497.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.40% | 0.996 | 1.03 | 0.961 | 160,787.00 |
| 16 Apr 2024 | 0.998 | -0.048 | -4.59% | 1.05 | 1.12 | 0.966 | 176,005.00 |
| 15 Apr 2024 | 1.05 | 0.050 | 5.02% | 0.984 | 1.06 | 0.947 | 62,255.00 |
| 14 Apr 2024 | 0.996 | -0.107 | -9.70% | 1.10 | 1.12 | 0.868 | 122,123.00 |
| 13 Apr 2024 | 1.10 | -0.180 | -13.69% | 1.28 | 1.30 | 1.05 | 107,938.00 |
| 12 Apr 2024 | 1.28 | 0.010 | 0.47% | 1.29 | 1.29 | 1.26 | 35,093.00 |
| 11 Apr 2024 | 1.27 | 0.00 | 0.24% | 1.27 | 1.28 | 1.20 | 35,233.00 |
| 10 Apr 2024 | 1.27 | -0.060 | -4.59% | 1.33 | 1.34 | 1.26 | 79,016.00 |
| 09 Apr 2024 | 1.33 | 0.060 | 4.48% | 1.27 | 1.33 | 1.25 | 29,025.00 |
| 08 Apr 2024 | 1.27 | 0.00 | 0.24% | 1.26 | 1.28 | 1.26 | 83,857.00 |
| 07 Apr 2024 | 1.27 | 0.020 | 1.52% | 1.25 | 1.27 | 1.25 | 55,892.00 |
| 06 Apr 2024 | 1.25 | -0.020 | -1.34% | 1.26 | 1.27 | 1.20 | 45,521.00 |
| 05 Apr 2024 | 1.27 | 0.050 | 4.11% | 1.22 | 1.29 | 1.19 | 32,697.00 |
| 04 Apr 2024 | 1.22 | -0.020 | -1.30% | 1.23 | 1.26 | 1.19 | 36,256.00 |
| 03 Apr 2024 | 1.23 | -0.120 | -8.86% | 1.35 | 1.35 | 1.21 | 65,790.00 |
| 02 Apr 2024 | 1.35 | -0.050 | -3.29% | 1.40 | 1.41 | 1.31 | 79,864.00 |
| 01 Apr 2024 | 1.40 | 0.030 | 2.41% | 1.37 | 1.41 | 1.36 | 46,406.00 |
| 31 Mar 2024 | 1.37 | -0.050 | -3.32% | 1.41 | 1.42 | 1.36 | 51,899.00 |
