S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zcash (KuCoin:ZECBTC)
Zcash (KuCoin:ZECBTC) Historical

ZECBTC Zcash

0.00035

0.00000240 (0.69%)

00:58:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	KuCoin	361,114,985	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.69%	0.00035040	0.00034860	0.00034960

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035000	0.00035130	0.00034680	0.00034800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:45:00	0.005400	0.00035040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00919980	26.29	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00034800	-0.00000300	-0.85%	0.00035130	0.00035610	0.00034240	84.00
21 May 2024	0.00035130	0.00000020	0.06%	0.00035030	0.00035890	0.00034200	68.00
20 May 2024	0.00035110	0.00000030	0.09%	0.00035110	0.00035420	0.00034420	60.00
19 May 2024	0.00035080	-0.00000040	-0.11%	0.00035250	0.00035330	0.00034690	128.00
18 May 2024	0.00035120	-0.00001300	-3.57%	0.00036390	0.00036480	0.00035120	98.00
17 May 2024	0.00036390	0.00001300	3.70%	0.00035010	0.00036390	0.00034810	84.00
16 May 2024	0.00035100	-0.00000400	-1.13%	0.00035720	0.00036440	0.00034750	144.00
15 May 2024	0.00035470	-0.00000010	-0.03%	0.00035240	0.00036410	0.00035240	15.00
14 May 2024	0.00035480	-0.00001000	-2.74%	0.00036470	0.00036710	0.00034750	104.00
13 May 2024	0.00036520	-0.00000400	-1.08%	0.00037010	0.00037660	0.00036470	13.00
12 May 2024	0.00036900	-0.00000800	-2.12%	0.00037640	0.00037830	0.00036900	39.00
11 May 2024	0.00037660	0.00000400	1.07%	0.00037440	0.00038420	0.00037440	125.00
10 May 2024	0.00037300	-0.00001400	-3.61%	0.00038200	0.00038290	0.00037280	68.00
09 May 2024	0.00038740	0.00002700	7.49%	0.00036040	0.00038750	0.00035810	104.00
08 May 2024	0.00036030	-0.00000200	-0.55%	0.00036170	0.00036430	0.00035780	273.00
07 May 2024	0.00036200	0.00000070	0.19%	0.00035990	0.00036760	0.00035990	27.00
06 May 2024	0.00036130	-0.00000060	-0.17%	0.00036100	0.00036240	0.00035720	15.00
05 May 2024	0.00036190	-0.00000500	-1.36%	0.00036630	0.00036760	0.00036020	26.00
04 May 2024	0.00036650	-0.00001900	-4.93%	0.00038620	0.00038630	0.00036650	11.00
03 May 2024	0.00038510	0.00000400	1.05%	0.00038140	0.00039150	0.00037570	29.00
02 May 2024	0.00038100	0.00003000	8.54%	0.00035250	0.00038100	0.00035250	54.00
01 May 2024	0.00035130	-0.00000200	-0.57%	0.00035120	0.00035320	0.00034000	73.00
30 Apr 2024	0.00035330	-0.00000300	-0.84%	0.00035550	0.00036140	0.00035150	174.00
29 Apr 2024	0.00035600	-0.00000800	-2.20%	0.00036720	0.00036990	0.00035600	25.00
28 Apr 2024	0.00036440	0.00000600	1.67%	0.00035970	0.00036680	0.00035660	174.00
27 Apr 2024	0.00035840	-0.00000400	-1.10%	0.00036240	0.00036240	0.00035410	422.00
26 Apr 2024	0.00036210	0.00000800	2.26%	0.00035620	0.00036420	0.00034790	240.00
25 Apr 2024	0.00035440	-0.00000500	-1.39%	0.00036030	0.00036740	0.00035440	463.00
24 Apr 2024	0.00035890	-0.00000500	-1.38%	0.00036280	0.00036780	0.00035670	171.00
23 Apr 2024	0.00036350	0.00001200	3.41%	0.00035080	0.00036760	0.00034960	533.00
22 Apr 2024	0.00035150	-0.00000600	-1.68%	0.00035700	0.00037000	0.00034730	346.00
21 Apr 2024	0.00035770	0.00001000	2.88%	0.00034930	0.00035930	0.00034670	496.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions