S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
0x protocol (KuCoin:ZRXBTC)
0x protocol (KuCoin:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000750

0.00000027 (3.73%)

09:04:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	KuCoin	423,239,530	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000027	3.73%	0.00000750	0.00000752	0.00000763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000724	0.00000800	0.00000724	0.00000723	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	08:53:41	6.62	0.00000750	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01805245	2,365.34	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00000723	0.00000013	1.83%	0.00000711	0.00000744	0.00000707	2,136.00
15 May 2024	0.00000710	-0.00000014	-1.93%	0.00000716	0.00000734	0.00000710	837.00
14 May 2024	0.00000724	-0.00000011	-1.50%	0.00000735	0.00000743	0.00000711	1,057.00
13 May 2024	0.00000735	-0.00000014	-1.87%	0.00000751	0.00000753	0.00000735	286.00
12 May 2024	0.00000749	-0.00000011	-1.45%	0.00000759	0.00000770	0.00000747	366.00
11 May 2024	0.00000760	-0.00000007	-0.91%	0.00000767	0.00000788	0.00000747	1,229.00
10 May 2024	0.00000767	-0.00000003	-0.39%	0.00000780	0.00000788	0.00000764	1,530.00
09 May 2024	0.00000770	0.00000008	1.05%	0.00000761	0.00000782	0.00000753	659.00
08 May 2024	0.00000762	-0.00000010	-1.30%	0.00000772	0.00000783	0.00000757	994.00
07 May 2024	0.00000772	-0.00000007	-0.90%	0.00000779	0.00000793	0.00000770	402.00
06 May 2024	0.00000779	0.00000005	0.65%	0.00000769	0.00000793	0.00000767	414.00
05 May 2024	0.00000774	-0.00000006	-0.77%	0.00000780	0.00000789	0.00000769	490.00
04 May 2024	0.00000780	-0.00000016	-2.01%	0.00000797	0.00000816	0.00000780	952.00
03 May 2024	0.00000796	0.00000004	0.51%	0.00000800	0.00000803	0.00000783	1,206.00
02 May 2024	0.00000792	0.00000036	4.76%	0.00000767	0.00000800	0.00000746	1,811.00
01 May 2024	0.00000756	-0.00000018	-2.33%	0.00000771	0.00000783	0.00000745	704.00
30 Apr 2024	0.00000774	-0.00000026	-3.25%	0.00000789	0.00000801	0.00000767	787.00
29 Apr 2024	0.00000800	0.00000007	0.88%	0.00000798	0.00000821	0.00000789	1,500.00
28 Apr 2024	0.00000793	0.00000009	1.15%	0.00000789	0.00000812	0.00000764	939.00
27 Apr 2024	0.00000784	-0.00000020	-2.49%	0.00000803	0.00000808	0.00000784	1,755.00
26 Apr 2024	0.00000804	0.00000003	0.37%	0.00000801	0.00000822	0.00000785	1,169.00
25 Apr 2024	0.00000801	-0.00000032	-3.84%	0.00000835	0.00000935	0.00000801	4,533.00
24 Apr 2024	0.00000833	-0.00000012	-1.42%	0.00000843	0.00000862	0.00000833	1,202.00
23 Apr 2024	0.00000845	-0.00000005	-0.59%	0.00000853	0.00000861	0.00000833	1,803.00
22 Apr 2024	0.00000850	0.00000000	0.00%	0.00000852	0.00000876	0.00000824	503.00
21 Apr 2024	0.00000850	0.00000039	4.81%	0.00000823	0.00000856	0.00000813	750.00
20 Apr 2024	0.00000811	0.00000009	1.12%	0.00000784	0.00000838	0.00000772	1,229.00
19 Apr 2024	0.00000802	0.00000007	0.88%	0.00000805	0.00000805	0.00000765	783.00
18 Apr 2024	0.00000795	0.00000014	1.79%	0.00000777	0.00000821	0.00000755	1,556.00
17 Apr 2024	0.00000781	0.00000027	3.58%	0.00000756	0.00000781	0.00000735	1,202.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions