Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AANA | AANAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.49% | 0.00000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000067 | 0.00000068 | 0.00000066 | 0.00000067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:48:07 | 3,108.18 | 0.00000066 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.696018 | 1,050,612.22 | AANA | |||
AANAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000066 | 67,335.00 |
| 15 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 32,760.00 |
| 14 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 11,440.00 |
| 13 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 12 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 87.00 |
| 11 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 10 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 21,023.00 |
| 09 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 35,873.00 |
| 08 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 07 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000067 | 0.00000067 | 7.00 |
| 06 May 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000070 | 0.00000068 | 115,307.00 |
| 05 May 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000071 | 0.00000070 | 6,452.00 |
| 04 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 6,517.00 |
| 03 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 7,142.00 |
| 02 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000069 | 0.00000069 | 207.00 |
| 01 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000069 | 140,507.00 |
| 30 Apr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 3,800.00 |
| 29 Apr 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000077 | 0.00000077 | 0.00000069 | 401,212.00 |
| 28 Apr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 15,820.00 |
| 27 Apr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 14,673.00 |
| 26 Apr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000077 | 0.00000077 | 0.00000077 | 620.00 |
| 25 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 1.00 |
| 24 Apr 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000076 | 75,944.00 |
| 23 Apr 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000098 | 0.00000076 | 91,753.00 |
| 22 Apr 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 54,399.00 |
| 21 Apr 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000069 | 0.00000076 | 0.00000069 | 386,488.00 |
| 20 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000069 | 6,909.00 |
| 19 Apr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 6,917.00 |
| 18 Apr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,485.00 |
| 17 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 7,477.00 |
