S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Aave Token (LAToken:AAVEBTC)
Aave Token (LAToken:AAVEBTC) Historical

AAVEBTC Aave Token

0.001411

0.000011 (0.79%)

13:50:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	LAToken	1,309,795,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001100	0.79%	0.00141100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00140400	0.00141500	0.00138300	0.00140000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:38:53	0.473510	0.00141100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30527036	218.08	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00140000	-0.00002200	-1.55%	0.00141900	0.00142600	0.00138900	829.00
26 Apr 2024	0.00142200	0.00001200	0.85%	0.00141300	0.00142500	0.00137700	722.00
25 Apr 2024	0.00141000	-0.00001600	-1.12%	0.00142300	0.00145700	0.00140700	849.00
24 Apr 2024	0.00142600	-0.00001700	-1.18%	0.00144800	0.00145600	0.00141700	743.00
23 Apr 2024	0.00144300	0.00004000	2.85%	0.00141000	0.00146000	0.00139900	1,139.00
22 Apr 2024	0.00140300	-0.00001000	-0.71%	0.00141200	0.00142800	0.00138600	562.00
21 Apr 2024	0.00141300	0.00006900	5.13%	0.00134400	0.00142700	0.00134000	873.00
20 Apr 2024	0.00134400	-0.00000200	-0.15%	0.00134500	0.00136300	0.00132000	1,046.00
19 Apr 2024	0.00134600	-0.00002100	-1.54%	0.00136400	0.00138300	0.00133900	797.00
18 Apr 2024	0.00136700	0.00000000	0.00%	0.00135400	0.00139400	0.00133000	739.00
17 Apr 2024	0.00136700	0.00002800	2.09%	0.00133100	0.00137500	0.00130900	744.00
16 Apr 2024	0.00133900	-0.00000100	-0.07%	0.00133700	0.00137600	0.00129400	867.00
15 Apr 2024	0.00134000	0.00004900	3.80%	0.00128800	0.00136000	0.00125900	619.00
14 Apr 2024	0.00129100	-0.00021300	-14.16%	0.00148500	0.00148900	0.00118400	982.00
13 Apr 2024	0.00150400	-0.00017900	-10.64%	0.00167600	0.00168800	0.00143200	895.00
12 Apr 2024	0.00168300	-0.00011800	-6.55%	0.00182300	0.00187300	0.00165900	690.00
11 Apr 2024	0.00180100	-0.00001600	-0.88%	0.00183100	0.00187400	0.00176500	849.00
10 Apr 2024	0.00181700	0.00001900	1.06%	0.00180700	0.00189000	0.00178400	1,013.00
09 Apr 2024	0.00179800	0.00002800	1.58%	0.00177600	0.00180800	0.00174000	896.00
08 Apr 2024	0.00177000	0.00005000	2.91%	0.00171900	0.00177200	0.00171400	435.00
07 Apr 2024	0.00172000	0.00004100	2.44%	0.00167500	0.00177100	0.00167300	609.00
06 Apr 2024	0.00167900	-0.00001700	-1.00%	0.00170000	0.00170700	0.00164800	690.00
05 Apr 2024	0.00169600	-0.00004800	-2.75%	0.00173600	0.00175200	0.00169300	582.00
04 Apr 2024	0.00174400	-0.00001900	-1.08%	0.00176400	0.00178700	0.00172100	662.00
03 Apr 2024	0.00176300	-0.00008900	-4.81%	0.00185600	0.00186400	0.00173400	621.00
02 Apr 2024	0.00185200	0.00005300	2.95%	0.00180200	0.00188000	0.00176400	1,156.00
01 Apr 2024	0.00179900	0.00002700	1.52%	0.00177400	0.00181300	0.00177000	827.00
31 Mar 2024	0.00177200	-0.00005300	-2.90%	0.00181900	0.00184200	0.00177100	454.00
30 Mar 2024	0.00182500	0.00001500	0.83%	0.00180300	0.00185800	0.00178200	885.00
29 Mar 2024	0.00181000	0.00000800	0.44%	0.00179600	0.00181200	0.00176000	757.00
28 Mar 2024	0.00180200	-0.00006900	-3.69%	0.00186800	0.00187100	0.00179900	704.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions