Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | LAToken | 99,828,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003364 | -2.79% | 0.117388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120334 | 0.1206 | 0.116179 | 0.120752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:35:46 | 0.090000 | 0.117388 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.120752 | 0.001052 | 0.88% | 0.1198 | 0.122612 | 0.1146 | 621,926.00 |
| 25 Apr 2024 | 0.1197 | -0.0053 | -4.24% | 0.1247 | 0.1316 | 0.1178 | 979,687.00 |
| 24 Apr 2024 | 0.125 | 0.0013 | 1.05% | 0.1239 | 0.1262 | 0.1214 | 510,672.00 |
| 23 Apr 2024 | 0.1237 | 0.001 | 0.82% | 0.1225 | 0.1264 | 0.1219 | 877,515.00 |
| 22 Apr 2024 | 0.1227 | -0.0028 | -2.23% | 0.1254 | 0.1266 | 0.1191 | 717,030.00 |
| 21 Apr 2024 | 0.1255 | 0.0079 | 6.72% | 0.117151 | 0.1259 | 0.1158 | 650,102.00 |
| 20 Apr 2024 | 0.1176 | 0.0029 | 2.53% | 0.1149 | 0.1202 | 0.1052 | 1,055,701.00 |
| 19 Apr 2024 | 0.1147 | 0.0033 | 2.96% | 0.1111 | 0.1161 | 0.1082 | 894,366.00 |
| 18 Apr 2024 | 0.1114 | -0.002392 | -2.10% | 0.113961 | 0.115 | 0.106675 | 757,080.00 |
| 17 Apr 2024 | 0.113792 | 0.000892 | 0.79% | 0.1129 | 0.1157 | 0.1079 | 735,072.00 |
| 16 Apr 2024 | 0.1129 | -0.009555 | -7.80% | 0.1225 | 0.1276 | 0.1084 | 687,138.00 |
| 15 Apr 2024 | 0.122455 | 0.004755 | 4.04% | 0.1165 | 0.1252 | 0.1112 | 512,251.00 |
| 14 Apr 2024 | 0.1177 | -0.0217 | -15.57% | 0.138959 | 0.141386 | 0.1015 | 636,333.00 |
| 13 Apr 2024 | 0.1394 | -0.0316 | -18.48% | 0.170651 | 0.1756 | 0.1341 | 550,372.00 |
| 12 Apr 2024 | 0.171 | -0.0126 | -6.86% | 0.183366 | 0.1893 | 0.1698 | 536,494.00 |
| 11 Apr 2024 | 0.1836 | 0.006231 | 3.51% | 0.1765 | 0.1867 | 0.161899 | 540,743.00 |
| 10 Apr 2024 | 0.177369 | 0.002269 | 1.30% | 0.1753 | 0.187764 | 0.1707 | 708,772.00 |
| 09 Apr 2024 | 0.1751 | 0.0014 | 0.81% | 0.1734 | 0.178 | 0.1697 | 289,667.00 |
| 08 Apr 2024 | 0.1737 | 0.0051 | 3.02% | 0.1687 | 0.2036 | 0.1673 | 671,437.00 |
| 07 Apr 2024 | 0.1686 | 0.0169 | 11.14% | 0.1514 | 0.172 | 0.1507 | 930,583.00 |
| 06 Apr 2024 | 0.1517 | -0.0044 | -2.82% | 0.1557 | 0.1583 | 0.1417 | 411,847.00 |
| 05 Apr 2024 | 0.1561 | 0.0116 | 8.03% | 0.144263 | 0.1629 | 0.1403 | 662,467.00 |
| 04 Apr 2024 | 0.1445 | 0.0021 | 1.47% | 0.142185 | 0.1495 | 0.136174 | 634,054.00 |
| 03 Apr 2024 | 0.1424 | -0.0114 | -7.41% | 0.1534 | 0.1534 | 0.1358 | 656,203.00 |
| 02 Apr 2024 | 0.1538 | -0.0096 | -5.88% | 0.1636 | 0.1663 | 0.1483 | 777,380.00 |
| 01 Apr 2024 | 0.1634 | 0.004 | 2.51% | 0.1591 | 0.164975 | 0.1581 | 568,184.00 |
| 31 Mar 2024 | 0.1594 | -0.004136 | -2.53% | 0.163509 | 0.1668 | 0.1579 | 747,607.00 |
| 30 Mar 2024 | 0.163536 | 0.000436 | 0.27% | 0.1633 | 0.165641 | 0.159 | 612,931.00 |
| 29 Mar 2024 | 0.1631 | 0.0002 | 0.12% | 0.1628 | 0.1666 | 0.1592 | 462,507.00 |
| 28 Mar 2024 | 0.1629 | -0.008 | -4.68% | 0.1709 | 0.1731 | 0.1597 | 724,914.00 |
| 27 Mar 2024 | 0.1709 | 0.0046 | 2.77% | 0.1665 | 0.172837 | 0.165215 | 620,514.00 |
