ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALPHABTC Alpha Venture DAO

0.00000131
-0.00000003 (-2.24%)
18:43:17 - Realtime Data

Period:

Draw Mode:

Volume 64,934.25
Bid Price 0.00000129
Ask Price 0.00000131
News -
Day High 0.00000136

Low
0.00000118

52 Week Range

High
0.00000713

Day Low 0.00000129
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHABTC Crypto 67,993,020 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -2.24% 0.00000131 0.00000129 0.00000131
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000134 0.00000136 0.00000129 0.00000134 0.00000118 - 0.00000713
Exchange Last Trade Size Trade Price Currency
BINA 18:43:10 85.00 0.00000131 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08535853 64,934.25 ALPHA ALPHAEUR ALPHAGBP ALPHAUSD

Alpha Venture DAO News

No news found

Historical ALPHABTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001380.000001430.00000118925,166.91-0.00000007-5.07%
1 Month0.000001820.000002020.00000118516,189.81-0.00000051-28.02%
3 Months0.000002210.000003880.00000118539,279.35-0.00000090-40.72%
6 Months0.000003110.000003880.00000118619,991.85-0.00000180-57.88%
1 Year0.000003980.000007130.00000118658,645.77-0.00000267-67.09%
3 Years0.000011500.000029500.00000118958,628.71-0.00001019-88.61%
5 Years0.000003700.000077400.000001182,383,108.91-0.00000239-64.59%

Your Recent History

Delayed Upgrade Clock