Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 56,330.73 |
|
|||||
| News | - | ||||||
| Day High | 0.065958 | Low High |
|||||
| Day Low | 0.063093 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 60,387,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00206 | 3.27% | 0.065153 | 0.065048 | 0.065796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063093 | 0.065958 | 0.063093 | 0.063093 | 0.053076 - 0.2528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:14:30 | 54.04 | 0.065153 | EUR |
Alpha Venture DAO News
No news found
Historical ALPHAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.066292 | 0.07447 | 0.059956 | 92,231.59 | -0.001139 | -1.72% |
| 1 Month | 0.076267 | 0.081956 | 0.053076 | 214,238.09 | -0.011114 | -14.57% |
| 3 Months | 0.099763 | 0.12612 | 0.053076 | 207,305.83 | -0.03461 | -34.69% |
| 6 Months | 0.087191 | 0.19243 | 0.053076 | 727,624.15 | -0.022038 | -25.28% |
| 1 Year | 0.090925 | 0.2528 | 0.053076 | 790,849.23 | -0.025772 | -28.34% |
| 3 Years | 0.510453 | 1.27 | 0.020 | 850,963.67 | -0.4453 | -87.24% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,314,159.15 | 0.029219 | 81.31% |
