ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPHAEUR Alpha Venture DAO

0.11211
0.00241 (2.20%)
20:16:28 - Realtime Data

Period:

Draw Mode:

Volume 8,497.64
Bid Price 0.11211
Ask Price 0.120
News -
Day High 0.11416

Low
0.06112

52 Week Range

High
0.2528

Day Low 0.1097
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAEUR Crypto 102,306,780 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00241 2.20% 0.11211 0.11211 0.120
Open Price High Price Low Price Prev. Close 52 Week Range
0.1097 0.11416 0.1097 0.1097 0.06112 - 0.2528
Exchange Last Trade Size Trade Price Currency
BSTP 20:16:27 1,391.17 0.11416 EUR
Price x Volume Volume Base Symbol Related Pairs
949.72 8,497.64 ALPHA ALPHAUSD ALPHAGBP ALPHABTC

Alpha Venture DAO News

No news found

Historical ALPHAEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.132640.134680.094924548,261.05-0.02053-15.48%
1 Month0.143810.192430.0949241,485,208.62-0.0317-22.04%
3 Months0.089630.192430.078881,345,007.390.0224825.08%
6 Months0.0640170.25280.0640171,390,404.160.04809375.13%
1 Year0.112130.25280.061121,059,349.40-0.00002-0.02%
3 Years1.052.090.0201,056,598.63-0.938375-89.33%
5 Years0.0359342.450.0202,473,726.050.076176211.98%

Your Recent History

Delayed Upgrade Clock