ALPHAEUR ALPHAEUR

Alpha Venture DAO Price - ALPHAEUR

Buy
Sell
0.14021
0.00072 (0.52%)
Real-Time
Market Open
0.14021
Volume 1,082,653.98
Bid Price 0.13977
Ask Price 0.1403
News -
Day High 0.15012

Low
0.020

52 Week Range

High
0.63069

Day Low 0.13711
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAEUR Crypto 113,917,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00072 0.52% 0.14021 0.13977 0.1403
Open Price High Price Low Price Prev. Close 52 Week Range
0.13949 0.15012 0.13711 0.13949 0.020 - 0.63069
Exchange Last Trade Size Trade Price Currency
BITV 07:16:13 35.75 0.14021 EUR
Price x Volume Volume Base Symbol Related Pairs
156,467.07 1,082,653.98 ALPHA ALPHAUSD ALPHAGBP ALPHABTC

Period:

Draw Mode:

Alpha Venture DAO News

No news found

Historical ALPHAEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.108930.153520.107091,537,328.090.0312828.72%
1 Month0.0657740.153520.0579031,920,772.160.074436113.17%
3 Months0.142130.1900.057903890,058.40-0.00192-1.35%
6 Months0.125280.1900.057903637,318.590.0149311.92%
1 Year0.3376580.630690.020662,451.95-0.197448-58.48%
3 Years0.0359342.450.0203,272,506.270.104276290.18%
5 Years0.0359342.450.0203,272,506.270.104276290.18%
Your Recent History
COIN
ALPHAEUR
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 20:17:00