Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,553.13 |
|
|||||
| News | - | ||||||
| Day High | 0.10883 | Low High |
|||||
| Day Low | 0.10746 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 97,949,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00137 | -1.26% | 0.10746 | 0.098109 | 0.10839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10883 | 0.10883 | 0.10746 | 0.10883 | 0.06112 - 0.2528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:10:12 | 75.00 | 0.10746 | EUR |
Alpha Venture DAO News
No news found
Historical ALPHAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1097 | 0.127 | 0.107 | 150,290.51 | -0.00224 | -2.04% |
| 1 Month | 0.14841 | 0.19243 | 0.094924 | 1,427,379.58 | -0.04095 | -27.59% |
| 3 Months | 0.089029 | 0.19243 | 0.08294 | 1,238,972.97 | 0.018431 | 20.70% |
| 6 Months | 0.0735 | 0.2528 | 0.069229 | 1,388,322.83 | 0.03396 | 46.20% |
| 1 Year | 0.095745 | 0.2528 | 0.06112 | 1,058,959.09 | 0.011715 | 12.24% |
| 3 Years | 1.10 | 2.09 | 0.020 | 1,041,866.41 | -0.996216 | -90.26% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,461,147.52 | 0.071526 | 199.04% |
