Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 74,885.76 |
|
|||||
| News | - | ||||||
| Day High | 0.11071 | Low High |
|||||
| Day Low | 0.1042 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Crypto | 97,983,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 1.10% | 0.11003 | 0.10932 | 0.10997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10883 | 0.11071 | 0.1042 | 0.10883 | 0.06112 - 0.2528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:29:03 | 20.33 | 0.10962 | EUR |
Alpha Venture DAO News
No news found
Historical ALPHAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1097 | 0.127 | 0.107 | 150,290.51 | 0.00033 | 0.30% |
| 1 Month | 0.14841 | 0.19243 | 0.094924 | 1,427,379.58 | -0.03838 | -25.86% |
| 3 Months | 0.089029 | 0.19243 | 0.08294 | 1,238,972.97 | 0.021001 | 23.59% |
| 6 Months | 0.0735 | 0.2528 | 0.069229 | 1,381,320.21 | 0.03653 | 49.70% |
| 1 Year | 0.095745 | 0.2528 | 0.06112 | 1,056,333.76 | 0.014285 | 14.92% |
| 3 Years | 1.10 | 2.09 | 0.020 | 1,041,001.30 | -0.993646 | -90.03% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 2,459,317.29 | 0.074096 | 206.20% |
