ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALPHAUSD Alpha Venture DAO

0.10037
0.00175 (1.77%)
08:33:08 - Realtime Data

Period:

Draw Mode:

Volume 20,368.27
Bid Price 0.09891
Ask Price 0.10078
News -
Day High 0.10444

Low
0.0488

52 Week Range

High
0.21999

Day Low 0.0965
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAUSD Crypto 82,504,140 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00175 1.77% 0.10037 0.09891 0.10078
Open Price High Price Low Price Prev. Close 52 Week Range
0.09862 0.10444 0.0965 0.09862 0.0488 - 0.21999
Exchange Last Trade Size Trade Price Currency
KRKN 08:01:27 103.79 0.10037 USD
Price x Volume Volume Base Symbol Related Pairs
2,038.16 20,368.27 ALPHA ALPHAEUR ALPHAGBP ALPHABTC

Alpha Venture DAO News

No news found

Historical ALPHAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.098060.126030.0911991,942.060.002312.36%
1 Month0.089340.126030.0722287,323.180.0110312.35%
3 Months0.075370.126030.0626940,846.190.02533.17%
6 Months0.119320.148040.0626940,550.68-0.01895-15.88%
1 Year0.09250.219990.048839,517.930.007878.51%
3 Years0.2334992.940.042981,148,722.03-0.133129-57.01%
5 Years0.0421732.940.0257222,250,093.160.058197138.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com