Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,765.18 |
|
|||||
| News | - | ||||||
| Day High | 0.07138 | Low High |
|||||
| Day Low | 0.06506 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 60,387,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00632 | 9.71% | 0.07138 | 0.07093 | 0.07102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06506 | 0.07138 | 0.06506 | 0.06506 | 0.05754 - 0.30999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:47:51 | 140.65 | 0.07138 | USD |
Alpha Venture DAO News
No news found
Historical ALPHAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07195 | 0.08024 | 0.06526 | 32,080.08 | -0.00057 | -0.79% |
| 1 Month | 0.08225 | 0.100 | 0.05754 | 31,008.75 | -0.01087 | -13.22% |
| 3 Months | 0.10861 | 0.13522 | 0.05754 | 42,241.52 | -0.03723 | -34.28% |
| 6 Months | 0.09294 | 0.210 | 0.05754 | 90,962.20 | -0.02156 | -23.20% |
| 1 Year | 0.10085 | 0.30999 | 0.05754 | 74,183.50 | -0.02947 | -29.22% |
| 3 Years | 0.596335 | 1.50 | 0.04298 | 269,166.70 | -0.524955 | -88.03% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 1,879,848.46 | 0.029207 | 69.26% |
