Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,758.98 |
|
|||||
| News | - | ||||||
| Day High | 0.12048 | Low High |
|||||
| Day Low | 0.1163 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 98,389,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00264 | -2.22% | 0.1163 | 0.11497 | 0.11589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11894 | 0.12048 | 0.1163 | 0.11894 | 0.06269 - 0.30999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:37:08 | 433.04 | 0.1163 | USD |
Alpha Venture DAO News
No news found
Historical ALPHAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11391 | 0.13333 | 0.1064 | 90,979.95 | 0.00239 | 2.10% |
| 1 Month | 0.16368 | 0.20369 | 0.10201 | 178,397.32 | -0.04738 | -28.95% |
| 3 Months | 0.09329 | 0.210 | 0.08969 | 143,538.09 | 0.02301 | 24.67% |
| 6 Months | 0.07507 | 0.30999 | 0.07222 | 116,527.13 | 0.04123 | 54.92% |
| 1 Year | 0.10408 | 0.30999 | 0.06269 | 80,357.51 | 0.01222 | 11.74% |
| 3 Years | 1.24 | 2.52 | 0.04298 | 479,373.06 | -1.13 | -90.64% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,012,871.55 | 0.074127 | 175.77% |
