ALPHAUSD ALPHAUSD

Alpha Venture DAO Price - ALPHAUSD

Buy
Sell
0.1535
0.00135 (0.89%)
Real-Time
Market Open
0.1535
Volume 53,518.60
Bid Price 0.1519
Ask Price 0.15193
News -
Day High 0.16128

Low
0.04298

52 Week Range

High
0.69377

Day Low 0.1496
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAUSD Crypto 115,125,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00135 0.89% 0.1535 0.1519 0.15193
Open Price High Price Low Price Prev. Close 52 Week Range
0.15215 0.16128 0.1496 0.15215 0.04298 - 0.69377
Exchange Last Trade Size Trade Price Currency
KRKN 06:26:11 65.02 0.1535 USD
Price x Volume Volume Base Symbol Related Pairs
8,323.11 53,518.60 ALPHA ALPHAEUR ALPHAGBP ALPHABTC

Period:

Draw Mode:

Alpha Venture DAO News

No news found

Historical ALPHAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.11780.164120.1174955,801.650.035730.31%
1 Month0.072870.164120.048855,381.490.08063110.65%
3 Months0.141860.164120.0429827,946.020.011648.21%
6 Months0.116660.1850.0429823,138.530.0368431.58%
1 Year0.3759150.693770.0429867,045.27-0.222415-59.17%
3 Years0.0421732.940.0257223,093,184.840.111327263.98%
5 Years0.0421732.940.0257223,093,184.840.111327263.98%
Your Recent History
COIN
ALPHAUSD
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 19:45:23