Volume | 5,047.39 |
|
|||||
News | - | ||||||
Day High | 0.07148 | Low High |
|||||
Day Low | 0.07067 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSD | Crypto | 60,319,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.11% | 0.0713 | 0.07155 | 0.07156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07138 | 0.07148 | 0.07067 | 0.07138 | 0.05754 - 0.30999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:30:56 | 1,526.25 | 0.0713 | USD |
Alpha Venture DAO News
Historical ALPHAUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07659 | 0.08024 | 0.06506 | 26,196.14 | -0.00529 | -6.91% |
1 Month | 0.07993 | 0.100 | 0.05754 | 30,144.14 | -0.00863 | -10.80% |
3 Months | 0.11312 | 0.13522 | 0.05754 | 41,619.63 | -0.04182 | -36.97% |
6 Months | 0.09734 | 0.210 | 0.05754 | 90,863.91 | -0.02604 | -26.75% |
1 Year | 0.10224 | 0.30999 | 0.05754 | 74,277.13 | -0.03094 | -30.26% |
3 Years | 0.606584 | 1.50 | 0.04298 | 267,686.34 | -0.535284 | -88.25% |
5 Years | 0.042173 | 2.94 | 0.025722 | 1,879,841.35 | 0.029127 | 69.07% |