ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Venture DAOALPHA
US$ 0.10511
0.0018
(
1.74%
)
Info
Rank Rank 321
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.10074
Exchange
KRKN
Ask
US$ 0.101
Last Trade Time
07:46:17
Volume (24h)
$ 12,114,926
Last Trade Size
987.98
Volume/Market Cap (24h)
0.13%
Trade Price
US$ 0.10511
Fully Diluted Market Cap
US$ 105,110,000
Genesis Date
28/9/2020
Days Range 0.09768-0.10602
52 Weeks Range 0.04257-0.30999
Circulating Supply 896,000,000 / 1,000,000,000
89.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.101Binance29005119/cdn/crypto/logos/exchanges/BINA.png$ 2,918,863.561733819126ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT87.6769237218Recently
0.10079OKX1940980.11968/cdn/crypto/logos/exchanges/OKEX.png$ 195,842.471733819126ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT5.86721143598Recently
1.03E-6Binance725806/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7636441733819126ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC3https://www.binance.com/en/trade/ALPHA_BTC2.19397263286Recently
0.095Bitvavo562055.799878/cdn/crypto/logos/exchanges/BITV.png€ 53,585.311733819126ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR4https://account.bitvavo.com/markets/ALPHA-EUR1.69898711649Recently
0.10026Gate.io312561.79/cdn/crypto/logos/exchanges/GATE.png$ 31,487.781733818317ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT5https://gate.io/trade/ALPHA_USDT0.94481447292813 minutes ago
0.09996Kucoin209902.8385/cdn/crypto/logos/exchanges/KUCN.png$ 21,297.491733818428ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT6https://trade.kucoin.com/ALPHA-USDT0.63449610946812 minutes ago
0.10511Kraken167260.829448/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,244.821733819030ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD7https://trade.kraken.com/markets/kraken/ALPHA/USD0.505597476955Recently
0.1004DigiFinex151674.057997/cdn/crypto/logos/exchanges/DGFX.png$ 15,321.551733819097ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT8https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.458481649863Recently
1.02E-6Kucoin4019.4514/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041931733818428ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.012150032337412 minutes ago
2.7E-5Gate.io1368.922/cdn/crypto/logos/exchanges/GATE.pngETH 0.0373381733818318ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH10https://gate.io/trade/ALPHA_ETH0.0041379892209813 minutes ago
0.100001LATOKEN1067.67/cdn/crypto/logos/exchanges/LATK.png$ 107.471733818533ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT11https://exchange.latoken.com/exchange/ALPHA-USDT0.0032273620787410 minutes ago
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT12https://www.lbank.info/exchange/alpha/usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001733788928ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur08 hours ago
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001733788927ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD15https://www.bitstamp.net/markets/alpha/usd08 hours ago
0.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD16https://hitbtc.com/ALPHA-to-USD08 hours ago
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733788951ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC08 hours ago
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097508 hours ago
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH19https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097508 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
7.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733788921ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11768-0.01257-10.68150917740.092570.13586209632.039986CX
40.07990.0252131.55193992490.068730.13586166672.46775CX
120.053410.051796.79835236850.051990.16147382.92388CX
260.10763-0.00252-2.34135464090.042570.1681756.4946293CX
520.10555-0.00044-0.4168640454760.042570.3099998883.4587028CX
1560.76248943-0.65737943-86.2148908740.042570.8177686884903.2944505CX
2600.042172560.06293744149.2378930750.025721952.937715531687651.31738CX

About ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337882000.10326-0.02952-22.230.1330.135340.09257483011
17337018000.132780.003993.100.128790.133510.1257671548
17336154000.12879-0.0028-2.130.131010.135720.12764131876
17335290000.131590.005234.140.126360.135860.12273345980
17334426000.126360.000140.110.127030.130170.119783564
17333562000.126220.001220.980.123740.132830.1197213557
17332698000.1250.007326.220.117680.125650.11101137885
17331834000.117680.001381.190.116680.11940.10326196978
17330970000.1163-0.0006-0.510.115660.119020.11187138792
17330106000.11690.0143614.000.102540.124340.09962649339
17329242000.102540.003043.060.099850.102540.0961556333
17328378000.09950.00171.740.098140.100690.0950558380
17327514000.09780.008179.120.089630.102180.0892125332
17326650000.08963-0.00297-3.210.09260.096490.0839537796
17325786000.0926-0.00405-4.190.09650.096920.0914276075
17324922000.096650.007238.090.089710.096650.08692365158
17324058000.089420.007549.210.081880.090860.08166259084
17323194000.081880.001061.310.080820.082170.0745193750
17322330000.080820.007229.810.07360.081610.0718139803
17321466000.0736-0.00297-3.880.077660.077660.072246906
17320602000.07657-0.00442-5.460.080990.081130.0756181656
17319738000.080990.003454.450.08170.083290.0786669638
17318874000.07754-0.00224-2.810.079780.082190.0754889950
17318010000.079780.003354.380.076430.080390.07642105579
17317146000.076430.003985.490.072480.077880.06873313815
17316282000.07245-0.00147-1.990.075830.077950.07216101904
17315418000.07392-0.00305-3.960.076970.076970.0705850440
17314554000.07697-0.00239-3.010.07990.0810.07257142687
17313690000.079360.003374.430.075990.079360.07418120945
17312826000.075990.00172.290.074130.078810.0721995046
17311962000.074290.003565.030.070730.075740.07155293
17311098000.07073-0.00059-0.830.071320.071320.0677335675
17310234000.07132-0.00108-1.490.072450.073670.0702778502
17309370000.07240.00629.370.06620.072620.066296663
17308506000.06620.003996.410.062210.067020.0622147658
17307642000.06221-0.00154-2.420.063340.064810.0606724539
17306778000.06375-0.0032-4.780.066950.066950.0609726888
17305914000.06695-0.00268-3.850.069630.069630.066287049
17305050000.069630.001361.990.068270.070010.0677122213
17304186000.06827-0.00367-5.100.071940.071940.0674965411
17303322000.07194-0.00286-3.820.07480.076220.07029323273
17302458000.07480.003544.970.071260.077090.07078124327
17301594000.07126-0.00694-8.870.075850.076950.0691649720
17300730000.07820.004856.610.073350.07990.07188235166
17299866000.073350.002493.510.071370.075620.07137132909
17299002000.07086-0.01196-14.440.081890.082240.0691382661
17298138000.08282-0.00035-0.420.083190.086780.07838328840
17297274000.08317-0.01113-11.800.094090.098360.0816884004
17296410000.09430.0143617.960.079370.160.076771926775
17295546000.079940.0146922.510.065190.10060.065191526748
17294682000.065250.00487.940.060450.065370.0591112788
17293818000.060450.002694.660.058290.061050.0582968069
17292954000.057760.002484.490.055630.057760.0554816285
17292090000.05528-0.00246-4.260.0580.060880.055012930
17291226000.05774-0.00073-1.250.058470.063780.0572337415
17290362000.05847-0.0028-4.570.061270.064750.0584715559
17289498000.06127-0.00024-0.390.058760.064790.058769809
17288634000.061510.001121.850.063730.064790.059598762
17287770000.060390.002053.510.058340.064670.0583423238
17286906000.058340.003075.550.055270.059580.055279352
17286042000.05527-7.0E-5-0.130.055340.056730.05479187752
17285178000.05534-0.00213-3.710.057470.058860.055344684
17284314000.05747-0.00045-0.780.057920.059180.0574713345
17283450000.05792-0.00035-0.600.059240.060080.057927303
17282586000.058270.002414.310.055860.058460.0558618619
17281722000.05586-0.00333-5.630.059190.059970.0554424905
17280858000.059190.004768.750.054430.060790.0544371470
17279994000.054430.000611.130.054590.054590.0519917623
17279130000.05382-0.00269-4.760.056180.059890.0528248691
17278266000.05651-0.00677-10.700.063280.065640.05527102
17277402000.06328-0.00559-8.120.068870.069090.0632818409
17276538000.068870.002273.410.06660.069560.0651214260
17275674000.0666-0.0012-1.770.06780.070280.0664893967
17274810000.06780.001792.710.066010.068380.0651221616
17273946000.066010.001852.880.064160.06690.0641617948
17273082000.064160.000280.440.063880.064740.062983197
17272218000.063880.001332.130.062550.066160.062223661
17271354000.062550.001442.360.0620.065110.0628167
17270490000.06111-0.00067-1.080.061780.061830.059784586
17269626000.061780.00020.320.061580.062340.0615818109
17268762000.061580.000631.030.060950.063040.06095145000
17267898000.060950.002694.620.058260.061660.0582690487
17267034000.058260.003366.120.05490.058290.054914534
17266170000.05490.001492.790.053410.05690.053412672
17265306000.05341-0.00317-5.600.056580.056580.0515611156
17264442000.05658-0.00294-4.940.059520.059520.056581406
17263578000.059520.000410.690.059110.060080.058717342
17262714000.059110.000861.480.058250.059490.057965116
17261850000.058250.002233.980.056020.058250.056024378
17260986000.05602-0.00281-4.780.058790.060830.0546435230
17260122000.058830.00274.810.056150.060460.0555546190