Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | LAToken | 255,358,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000025 | 0.65% | 0.00003872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003859 | 0.00003964 | 0.00003846 | 0.00003847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:00:41 | 2.04 | 0.00003872 | BTC |
API3BTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00003847 | 0.00000100 | 2.67% | 0.00003736 | 0.00003865 | 0.00003656 | 2,025.00 |
| 27 Apr 2024 | 0.00003740 | -0.00000092 | -2.40% | 0.00003838 | 0.00003838 | 0.00003695 | 2,009.00 |
| 26 Apr 2024 | 0.00003832 | -0.00000001 | -0.03% | 0.00003843 | 0.00003922 | 0.00003697 | 1,875.00 |
| 25 Apr 2024 | 0.00003833 | -0.00000034 | -0.88% | 0.00003867 | 0.00004100 | 0.00003809 | 2,370.00 |
| 24 Apr 2024 | 0.00003867 | 0.00000013 | 0.34% | 0.00003830 | 0.00003934 | 0.00003808 | 2,014.00 |
| 23 Apr 2024 | 0.00003854 | -0.00000016 | -0.41% | 0.00003880 | 0.00003994 | 0.00003779 | 1,914.00 |
| 22 Apr 2024 | 0.00003870 | -0.00000096 | -2.42% | 0.00003956 | 0.00003957 | 0.00003821 | 1,793.00 |
| 21 Apr 2024 | 0.00003966 | 0.00000300 | 8.12% | 0.00003704 | 0.00003985 | 0.00003686 | 1,679.00 |
| 20 Apr 2024 | 0.00003695 | 0.00000044 | 1.21% | 0.00003646 | 0.00003752 | 0.00003532 | 2,251.00 |
| 19 Apr 2024 | 0.00003651 | -0.00000054 | -1.46% | 0.00003689 | 0.00003706 | 0.00003513 | 1,427.00 |
| 18 Apr 2024 | 0.00003705 | 0.00000100 | 2.78% | 0.00003593 | 0.00003778 | 0.00003494 | 1,881.00 |
| 17 Apr 2024 | 0.00003603 | 0.00000083 | 2.36% | 0.00003529 | 0.00003686 | 0.00003478 | 1,934.00 |
| 16 Apr 2024 | 0.00003520 | -0.00000200 | -5.43% | 0.00003633 | 0.00003792 | 0.00003422 | 3,012.00 |
| 15 Apr 2024 | 0.00003686 | 0.00000200 | 5.68% | 0.00003498 | 0.00003729 | 0.00003380 | 1,567.00 |
| 14 Apr 2024 | 0.00003520 | -0.00000300 | -7.85% | 0.00003818 | 0.00003976 | 0.00003067 | 2,734.00 |
| 13 Apr 2024 | 0.00003821 | -0.00000700 | -15.40% | 0.00004538 | 0.00004573 | 0.00003735 | 2,375.00 |
| 12 Apr 2024 | 0.00004546 | -0.00000043 | -0.94% | 0.00004609 | 0.00004613 | 0.00004476 | 915.00 |
| 11 Apr 2024 | 0.00004589 | -0.00000100 | -2.13% | 0.00004691 | 0.00004755 | 0.00004535 | 1,753.00 |
| 10 Apr 2024 | 0.00004705 | -0.00000100 | -2.07% | 0.00004875 | 0.00004888 | 0.00004704 | 1,372.00 |
| 09 Apr 2024 | 0.00004842 | -0.00000033 | -0.68% | 0.00004901 | 0.00004904 | 0.00004774 | 992.00 |
| 08 Apr 2024 | 0.00004875 | 0.00000200 | 4.28% | 0.00004676 | 0.00005045 | 0.00004676 | 1,796.00 |
| 07 Apr 2024 | 0.00004672 | 0.00000010 | 0.21% | 0.00004649 | 0.00004744 | 0.00004642 | 1,727.00 |
| 06 Apr 2024 | 0.00004662 | -0.00000063 | -1.33% | 0.00004709 | 0.00004759 | 0.00004572 | 1,312.00 |
| 05 Apr 2024 | 0.00004725 | -0.00000100 | -2.07% | 0.00004841 | 0.00004902 | 0.00004707 | 1,230.00 |
| 04 Apr 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004975 | 0.00005068 | 0.00004750 | 1,404.00 |
| 03 Apr 2024 | 0.00004994 | 0.00000091 | 1.86% | 0.00004899 | 0.00005094 | 0.00004773 | 2,027.00 |
| 02 Apr 2024 | 0.00004903 | -0.00000300 | -5.78% | 0.00005188 | 0.00005202 | 0.00004852 | 1,599.00 |
| 01 Apr 2024 | 0.00005188 | -0.00000031 | -0.59% | 0.00005194 | 0.00005283 | 0.00005132 | 1,114.00 |
| 31 Mar 2024 | 0.00005219 | -0.00000058 | -1.10% | 0.00005261 | 0.00005305 | 0.00005181 | 1,342.00 |
| 30 Mar 2024 | 0.00005277 | -0.00000100 | -1.85% | 0.00005401 | 0.00005573 | 0.00005247 | 1,267.00 |
| 29 Mar 2024 | 0.00005417 | -0.00000200 | -3.58% | 0.00005568 | 0.00005619 | 0.00005296 | 1,065.00 |
