Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Banana.finance | BANANAUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -1.23% | 0.001146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001159 | 0.001159 | 0.001146 | 0.001161 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:58:06 | 4.47 | 0.001146 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.020286 | 17.60 | BANANA | |||
BANANAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.001161 | 0.000122 | 11.77% | 0.001042 | 0.00143 | 0.001042 | 269.00 |
| 18 May 2024 | 0.001038 | 0.00000800 | 0.78% | 0.001035 | 0.001038 | 0.001035 | 17.00 |
| 17 May 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
| 16 May 2024 | 0.001031 | 0.00 | 0.00% | 0.001031 | 0.001031 | 0.001031 | 0.00 |
| 15 May 2024 | 0.001031 | 0.00000400 | 0.39% | 0.001031 | 0.001031 | 0.001031 | 8.00 |
| 14 May 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001027 | 0.001027 | 0.00 |
| 13 May 2024 | 0.001027 | 0.000012 | 1.18% | 0.001015 | 0.001027 | 0.001015 | 117.00 |
| 12 May 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
| 11 May 2024 | 0.001015 | 0.00 | 0.00% | 0.001015 | 0.001015 | 0.001015 | 0.00 |
| 10 May 2024 | 0.001015 | -0.000138 | -11.97% | 0.001151 | 0.001151 | 0.001015 | 239.00 |
| 09 May 2024 | 0.001153 | 0.00000600 | 0.52% | 0.001153 | 0.001153 | 0.001153 | 4.00 |
| 08 May 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
| 07 May 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
| 06 May 2024 | 0.001147 | -0.00000100 | -0.09% | 0.001147 | 0.001147 | 0.001147 | 9,790.00 |
| 05 May 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001142 | 0.001148 | 0.001142 | 5,169.00 |
| 04 May 2024 | 0.001142 | -0.00000098 | -0.09% | 0.001142 | 0.001142 | 0.001142 | 222.00 |
| 03 May 2024 | 0.001143 | -0.00000009 | -0.01% | 0.001145 | 0.001145 | 0.001143 | 8.00 |
| 02 May 2024 | 0.001143 | -0.00000800 | -0.70% | 0.001151 | 0.001151 | 0.001143 | 2,787.00 |
| 01 May 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 30 Apr 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 29 Apr 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
| 28 Apr 2024 | 0.001151 | -0.000064 | -5.27% | 0.001216 | 0.00122 | 0.001151 | 82.00 |
| 27 Apr 2024 | 0.001215 | 0.000015 | 1.25% | 0.001209 | 0.001215 | 0.001209 | 6.00 |
| 26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 78.00 |
| 25 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,046.00 |
| 24 Apr 2024 | 0.0012 | -0.000092 | -7.12% | 0.001287 | 0.001287 | 0.0012 | 91.00 |
| 23 Apr 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 0.00 |
| 22 Apr 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 1,030.00 |
| 21 Apr 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 17.00 |
| 20 Apr 2024 | 0.001292 | -0.00000021 | -0.02% | 0.001292 | 0.001292 | 0.001292 | 1.00 |
