Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITCOIN LEGEND | BCLUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000230 | 2.76% | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000085 | 0.000086 | 0.000085 | 0.000083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:51:20 | 11,822.63 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.16 | 13,622.63 | BCLL | |||
BCLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000083 | 0.000085 | 0.000081 | 267,086.00 |
| 19 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000088 | 0.000082 | 469,538.00 |
| 18 May 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.00011 | 0.000084 | 953,217.00 |
| 17 May 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.00009 | 0.000083 | 1,318,710.00 |
| 16 May 2024 | 0.000087 | -0.000013 | -13.00% | 0.0001 | 0.0001 | 0.000085 | 2,184,651.00 |
| 15 May 2024 | 0.0001 | 0.000014 | 16.20% | 0.000086 | 0.0001 | 0.000084 | 2,893,730.00 |
| 14 May 2024 | 0.000086 | -0.000014 | -13.92% | 0.000103 | 0.000103 | 0.000081 | 3,193,650.00 |
| 13 May 2024 | 0.000101 | 0.00000700 | 7.50% | 0.000094 | 0.000115 | 0.000081 | 3,230,610.00 |
| 12 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.00012 | 0.000071 | 3,871,797.00 |
| 11 May 2024 | 0.000089 | -0.00000080 | -0.89% | 0.00009 | 0.000128 | 0.000082 | 4,346,901.00 |
| 10 May 2024 | 0.00009 | -0.00000010 | -0.11% | 0.00009 | 0.000095 | 0.000083 | 3,303,217.00 |
| 09 May 2024 | 0.00009 | 0.00000500 | 5.90% | 0.000086 | 0.000093 | 0.000084 | 3,840,752.00 |
| 08 May 2024 | 0.000085 | -0.00000700 | -7.60% | 0.000091 | 0.000095 | 0.000082 | 2,199,112.00 |
| 07 May 2024 | 0.000092 | 0.00000500 | 5.77% | 0.000087 | 0.000103 | 0.000081 | 2,791,833.00 |
| 06 May 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000092 | 0.0001 | 0.000084 | 3,444,385.00 |
| 05 May 2024 | 0.000091 | -0.00000400 | -4.22% | 0.000094 | 0.00011 | 0.000083 | 3,977,406.00 |
| 04 May 2024 | 0.000095 | -0.000012 | -11.27% | 0.000106 | 0.00011 | 0.000085 | 3,701,142.00 |
| 03 May 2024 | 0.000107 | 0.00000700 | 7.06% | 0.000091 | 0.000111 | 0.000079 | 5,100,135.00 |
| 02 May 2024 | 0.000099 | 0.000018 | 22.14% | 0.00008 | 0.000111 | 0.000057 | 5,990,951.00 |
| 01 May 2024 | 0.000081 | -0.000028 | -25.69% | 0.000107 | 0.00012 | 0.00005 | 3,345,173.00 |
| 30 Apr 2024 | 0.000109 | -0.00002 | -15.46% | 0.000159 | 0.000169 | 0.000107 | 3,615,977.00 |
| 29 Apr 2024 | 0.000129 | 0.000012 | 10.26% | 0.00011 | 0.00014 | 0.000106 | 4,214,994.00 |
| 28 Apr 2024 | 0.000117 | -0.000011 | -8.61% | 0.000128 | 0.000141 | 0.000111 | 291,347.00 |
| 27 Apr 2024 | 0.000128 | -0.00000500 | -3.76% | 0.000131 | 0.000157 | 0.000128 | 500,825.00 |
| 26 Apr 2024 | 0.000133 | -0.00000900 | -6.34% | 0.00014 | 0.000175 | 0.000132 | 270,601.00 |
| 25 Apr 2024 | 0.000142 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000142 | 16,317.00 |
| 24 Apr 2024 | 0.000142 | -0.000034 | -19.32% | 0.000154 | 0.000176 | 0.000142 | 75,114.00 |
| 23 Apr 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000141 | 0.000178 | 0.000141 | 17,259.00 |
| 22 Apr 2024 | 0.000177 | 0.000019 | 12.06% | 0.000158 | 0.00018 | 0.000141 | 93,754.00 |
| 21 Apr 2024 | 0.000158 | -0.000017 | -9.71% | 0.000175 | 0.00018 | 0.000135 | 131,644.00 |
