Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETABTC | LAToken | 53,025,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000107 | 0.00000102 | 0.00000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:38:30 | 70.82 | 0.00000102 | BTC |
BETABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000108 | 0.00000108 | 0.00000098 | 22,530.00 |
| 17 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000105 | 0.00000097 | 17,390.00 |
| 16 May 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000098 | 15,062.00 |
| 15 May 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000106 | 0.00000098 | 17,883.00 |
| 14 May 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000098 | 18,157.00 |
| 13 May 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000108 | 0.00000103 | 9,785.00 |
| 12 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000107 | 0.00000109 | 0.00000105 | 15,555.00 |
| 11 May 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000108 | 0.00000110 | 0.00000105 | 23,441.00 |
| 10 May 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000114 | 0.00000115 | 0.00000107 | 9,730.00 |
| 09 May 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000119 | 0.00000119 | 0.00000110 | 5,094.00 |
| 08 May 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000117 | 0.00000121 | 0.00000115 | 15,989.00 |
| 07 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000119 | 0.00000115 | 12,469.00 |
| 06 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000116 | 18,091.00 |
| 05 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000116 | 0.00000120 | 0.00000116 | 18,911.00 |
| 04 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000125 | 0.00000116 | 23,593.00 |
| 03 May 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000116 | 0.00000123 | 0.00000115 | 23,983.00 |
| 02 May 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000114 | 0.00000118 | 0.00000112 | 21,862.00 |
| 01 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000120 | 0.00000111 | 17,584.00 |
| 30 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000119 | 0.00000121 | 0.00000115 | 28,177.00 |
| 29 Apr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000116 | 24,376.00 |
| 28 Apr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000113 | 0.00000118 | 0.00000112 | 17,606.00 |
| 27 Apr 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000115 | 0.00000116 | 0.00000112 | 15,084.00 |
| 26 Apr 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000119 | 0.00000114 | 19,100.00 |
| 25 Apr 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000122 | 0.00000117 | 21,356.00 |
| 24 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000126 | 0.00000117 | 17,015.00 |
| 23 Apr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 16,351.00 |
| 22 Apr 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000127 | 0.00000117 | 17,333.00 |
| 21 Apr 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000113 | 0.00000120 | 0.00000111 | 22,712.00 |
| 20 Apr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000113 | 0.00000114 | 0.00000109 | 10,494.00 |
| 19 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 24,746.00 |
