Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 555 | 555 | 555 | 2 | 555 | CS |
4 | 0 | 0 | 555 | 555 | 555 | 2 | 555 | CS |
12 | 70 | 14.4329896907 | 485 | 555 | 475 | 3 | 521.58962963 | CS |
26 | 81.85 | 17.2989538201 | 473.15 | 555 | 473.15 | 3 | 511.48673469 | CS |
52 | 3.75 | 0.680272108844 | 551.25 | 580 | 453.15 | 3 | 509.60052632 | CS |
156 | -120 | -17.7777777778 | 675 | 1234 | 453.15 | 4 | 580.22847059 | CS |
260 | 130 | 30.5882352941 | 425 | 1234 | 300 | 8 | 452.23290653 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.00045 (50.00%) | 141.89M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 75.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 32M |
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (0.00%) | 31.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions