Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WTB Financial Corporation (PK) | WTBFA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 525.00 | 22:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 525.00 | 525.00 |
WTBFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 525.00 | 525.00 | 525.00 | 525.00 | 3 | 0.00 | 0.00% |
| 3 Months | 551.25 | 551.25 | 525.00 | 534.38 | 2 | -26.25 | -4.76% |
| 6 Months | 500.00 | 551.25 | 490.00 | 503.22 | 9 | 25.00 | 5.00% |
| 1 Year | 916.97 | 1,234.00 | 490.00 | 598.68 | 5 | -391.97 | -42.75% |
| 3 Years | 525.00 | 1,234.00 | 490.00 | 595.35 | 6 | 0.00 | 0.00% |
| 5 Years | 405.00 | 1,234.00 | 300.00 | 438.00 | 13 | 120.00 | 29.63% |
WTBFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 17 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 16 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 15 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 14 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 11 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 10 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 09 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 04 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 30 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 27 Apr 2024 | 525.00 | -5.00 | -0.94% | 525.00 | 525.00 | 525.00 | 3 |
| 26 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 25 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 24 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 23 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 20 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 19 Apr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
