We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 9.96 | 2.05360824742 | 485 | 494.96 | 475 | 6 | 486.81090909 | CS |
| 12 | -10.04 | -1.98811881188 | 505 | 505 | 475 | 3 | 494.10357143 | CS |
| 26 | 19.96 | 4.20210526316 | 475 | 580 | 473.15 | 3 | 510.30169492 | CS |
| 52 | -55.04 | -10.0072727273 | 550 | 580 | 453.15 | 3 | 503.50679012 | CS |
| 156 | -180.04 | -26.6725925926 | 675 | 1234 | 453.15 | 4 | 586.26610442 | CS |
| 260 | 44.96 | 9.99111111111 | 450 | 1234 | 300 | 8 | 449.82938931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1736202360 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735943160 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735856760 | 494.96 | 0 | 0.00 | 494.96 | 494.96 | 494.96 | 0 |
| 1735683960 | 494.96 | 9.96 | 2.05 | 475 | 494.96 | 475 | 2 |
| 1735597740 | 485 | -14.98 | -3.00 | 485 | 485 | 485 | 9 |
| 1735338000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735251600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1735078800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734992400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734733200 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734646800 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734560400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734474000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734387600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734128400 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1734042000 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733955600 | 499.98 | 0 | 0.00 | 499.98 | 499.98 | 499.98 | 0 |
| 1733869200 | 499.98 | -0.02 | -0.00 | 499.98 | 499.98 | 499.98 | 1 |
| 1733783160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733523960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733437560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733351160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733264760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733178360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732919160 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732746360 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732659960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732573560 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
| 1732314240 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732227840 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732141440 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732055040 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731968640 | 500 | 0 | 0.00 | 500 | 500 | 500 | 2 |
| 1731709680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731623280 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731536880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731450480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731364080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731104880 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731018480 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730932080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730845680 | 500 | 5 | 1.01 | 500 | 500 | 500 | 1 |
| 1730755620 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730496420 | 495 | -5 | -1.00 | 495 | 495 | 495 | 1 |
| 1730410080 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730323680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730237280 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730150880 | 500 | 10 | 2.04 | 490 | 500 | 490 | 2 |
| 1729891740 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729805340 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1729718940 | 490 | -15 | -2.97 | 490 | 490 | 490 | 4 |
| 1729632000 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729545600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 4 |
| 1729286400 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1729200000 | 505 | 5.01 | 1.00 | 505 | 505 | 505 | 1 |
| 1729113780 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1729027380 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1728940980 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1728681780 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1728595380 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1728508980 | 499.99 | 0 | 0.00 | 499.99 | 499.99 | 499.99 | 0 |
| 1728422580 | 499.99 | 26.84 | 5.67 | 495 | 499.99 | 495 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
