Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITCOIN E-WALLET | BITWALLETUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000157 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000157 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BITWALLET | |||
BITWALLETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITWALLETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000157 | -0.000068 | -30.29% | 0.000157 | 0.000157 | 0.000157 | 1,000.00 |
| 12 May 2024 | 0.000225 | -0.00000030 | -0.13% | 0.000225 | 0.000225 | 0.000225 | 8.00 |
| 11 May 2024 | 0.000225 | 0.00000700 | 3.21% | 0.000218 | 0.000225 | 0.000218 | 21,057.00 |
| 10 May 2024 | 0.000218 | -0.00000700 | -3.11% | 0.000218 | 0.000218 | 0.000218 | 8,800.00 |
| 09 May 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 08 May 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 07 May 2024 | 0.000225 | 0.000059 | 35.54% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
| 06 May 2024 | 0.000166 | -0.000064 | -27.85% | 0.0002 | 0.00023 | 0.000166 | 74,888.00 |
| 05 May 2024 | 0.00023 | -0.00000300 | -1.29% | 0.0002 | 0.00023 | 0.0002 | 7,466.00 |
| 04 May 2024 | 0.000233 | 0.000063 | 37.06% | 0.00022 | 0.000233 | 0.00022 | 13.00 |
| 03 May 2024 | 0.00017 | -0.00009 | -34.62% | 0.00018 | 0.000255 | 0.00016 | 15,017.00 |
| 02 May 2024 | 0.00026 | 0.000103 | 65.61% | 0.00026 | 0.00026 | 0.00026 | 48.00 |
| 01 May 2024 | 0.000157 | -0.000136 | -46.42% | 0.000157 | 0.000157 | 0.000157 | 6,000.00 |
| 30 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
| 29 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
| 28 Apr 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
| 27 Apr 2024 | 0.000293 | -0.00000030 | -0.10% | 0.000157 | 0.000293 | 0.000157 | 271,697.00 |
| 26 Apr 2024 | 0.000293 | -0.00000200 | -0.68% | 0.00028 | 0.000293 | 0.00028 | 88.00 |
| 25 Apr 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| 24 Apr 2024 | 0.0003 | 0.000165 | 121.85% | 0.00018 | 0.0003 | 0.00018 | 484,760.00 |
| 23 Apr 2024 | 0.000135 | -0.000045 | -25.03% | 0.000135 | 0.000135 | 0.000135 | 4,247.00 |
| 22 Apr 2024 | 0.00018 | 0.00000200 | 1.12% | 0.00018 | 0.00018 | 0.00018 | 319.00 |
| 21 Apr 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000178 | 0.000178 | 0.000178 | 2,000.00 |
| 20 Apr 2024 | 0.00018 | -0.00000010 | -0.06% | 0.000169 | 0.00018 | 0.000169 | 70,617.00 |
| 19 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 18 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 17 Apr 2024 | 0.00018 | 0.00001 | 5.88% | 0.000158 | 0.00018 | 0.000134 | 14,784.00 |
| 16 Apr 2024 | 0.00017 | -0.00001 | -5.56% | 0.000138 | 0.00017 | 0.000138 | 753.00 |
| 15 Apr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000139 | 0.00018 | 0.000139 | 113.00 |
| 14 Apr 2024 | 0.000181 | -0.00000100 | -0.55% | 0.000182 | 0.000182 | 0.00014 | 22,672.00 |
