Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestial | CELTUSDT | LAToken | 1,831,288 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000158 | -2.94% | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000056 | 0.000051 | 0.000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:09:31 | 3,466.17 | 0.000052 | UST |
CELTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000054 | -0.000078 | -59.09% | 0.000055 | 0.000055 | 0.000054 | 8,136,885.00 |
| 13 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 12 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 11 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 10 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 09 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 08 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 07 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 06 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 05 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 04 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 03 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 02 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 01 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 30 Apr 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
| 29 Apr 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000134 | 0.000134 | 0.000132 | 2,389.00 |
| 28 Apr 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 291.00 |
| 27 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
| 26 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 2,384.00 |
| 25 Apr 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.00014 | 0.00014 | 17,895.00 |
| 24 Apr 2024 | 0.00014 | 0.000018 | 14.75% | 0.00014 | 0.00014 | 0.00014 | 28.00 |
| 23 Apr 2024 | 0.000122 | -0.000028 | -18.67% | 0.00015 | 0.00015 | 0.000122 | 20,832.00 |
| 22 Apr 2024 | 0.00015 | -0.00002 | -11.76% | 0.000169 | 0.000169 | 0.00015 | 1,015.00 |
| 21 Apr 2024 | 0.00017 | -0.000015 | -8.13% | 0.000184 | 0.000184 | 0.00017 | 1,805.00 |
| 20 Apr 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000187 | 0.000187 | 0.000185 | 149.00 |
| 19 Apr 2024 | 0.000187 | -0.000013 | -6.50% | 0.0002 | 0.0002 | 0.000125 | 16,902.00 |
| 18 Apr 2024 | 0.0002 | 0.00001 | 5.26% | 0.00019 | 0.0002 | 0.00019 | 3,199.00 |
| 17 Apr 2024 | 0.00019 | 0.00000007 | 0.04% | 0.000121 | 0.00019 | 0.000121 | 2,762.00 |
| 16 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 15 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 14 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00019 | 72.00 |
