ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.95
0.01%
US Dollar vs AUD
1.59739
-0.15%
Bitcoin
97,780.54
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Psyched Wellness Ltd (QB) (PSYCF) Share Price

Psyched Wellness Ltd (QB)

Psyched Wellness Ltd (QB) (PSYCF)

USOTC
0.0175
0.0027
(18.24%)
Closed 05 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0175
Bid
0.012
Offer
0.0175
Volume
234,503
0.0141 Day's Range 0.0194
0.01 52 Week Range 0.09
Market Cap
5.041M
Previous Close
0.0148
Open
0.015
Last Trade
1000
@
0.0175
Last Trade Time
Financial Volume
US$ 4,155
VWAP
0.017717
Average Volume (3m)
68,592
Shares Outstanding
288,066,834
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-0.01
Revenue
321k
Net Profit
-3.43M

About Psyched Wellness Ltd (QB)

Psyched Wellness Ltd. is a Canadian-based health supplements company dedicated to the distribution of mushroom-derived products and associated consumer packaged goods. The Company's objective is to create premium mushroom-derived products that have the potential to become a leading North American br... Psyched Wellness Ltd. is a Canadian-based health supplements company dedicated to the distribution of mushroom-derived products and associated consumer packaged goods. The Company's objective is to create premium mushroom-derived products that have the potential to become a leading North American brand in the emerging functional food category. The Company is in the process of developing a line of Amanita muscaria-derived water-based extracts, teas and capsules designed to help with three health objectives: promote stress relief, relaxation and assist with restful sleeping. Show more

Sector
Food Preparations, Nec
Industry
Gold Ores
Website
www.psyched-wellness.com
Headquarters
Toronto, Ontario, Can
Founded
2020
Psyched Wellness Ltd (QB) is listed in the Food Preparations sector of the OTCMarkets with ticker PSYCF. The last closing price for Psyched Wellness (QB) was US$0.01. Over the last year, Psyched Wellness (QB) shares have traded in a share price range of US$ 0.01 to US$ 0.09.

Psyched Wellness (QB) currently has 288,066,834 shares in issue. The market capitalisation of Psyched Wellness (QB) is US$4.26 million. Psyched Wellness (QB) has a price to earnings ratio (PE ratio) of -1.68.

Ask ADVFN Intelligence (AI)

PSYCF Latest News

More News

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

30 March 2021
InvestorsHub NewsWire

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

17 March 2021
InvestorsHub NewsWire

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

16 March 2021
InvestorsHub NewsWire

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

03 March 2021
InvestorsHub NewsWire

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

05 February 2021
InvestorsHub NewsWire

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

22 January 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002819.04761904760.01470.01940.0133761260.01455409CS
40.0035250.0140.01940.012726160.0141772CS
12-0.0077-30.55555555560.02520.026650.01685920.01404679CS
26-0.014-44.44444444440.03150.037050.01810400.01552271CS
52-0.0164-48.37758112090.03390.090.01561810.02262429CS
156-0.0625-78.1250.080.1480.01461330.05525991CS
260-0.2151-92.47635425620.23260.5940.011079060.22309302CS

PSYCF - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness (QB) share price?
The current share price of Psyched Wellness (QB) is US$ 0.0175
How many Psyched Wellness (QB) shares are in issue?
Psyched Wellness (QB) has 288,066,834 shares in issue
What is the market cap of Psyched Wellness (QB)?
The market capitalisation of Psyched Wellness (QB) is USD 4.26M
What is the 1 year trading range for Psyched Wellness (QB) share price?
Psyched Wellness (QB) has traded in the range of US$ 0.01 to US$ 0.09 during the past year
What is the PE ratio of Psyched Wellness (QB)?
The price to earnings ratio of Psyched Wellness (QB) is -1.68
What is the cash to sales ratio of Psyched Wellness (QB)?
The cash to sales ratio of Psyched Wellness (QB) is 18.18
What is the reporting currency for Psyched Wellness (QB)?
Psyched Wellness (QB) reports financial results in CAD
What is the latest annual turnover for Psyched Wellness (QB)?
The latest annual turnover of Psyched Wellness (QB) is CAD 321k
What is the latest annual profit for Psyched Wellness (QB)?
The latest annual profit of Psyched Wellness (QB) is CAD -3.43M
What is the registered address of Psyched Wellness (QB)?
The registered address for Psyched Wellness (QB) is 77 KING STREET WEST, SUITE 3000, TORONTO, ONTARIO, M5K 1G8
What is the Psyched Wellness (QB) website address?
The website address for Psyched Wellness (QB) is www.psyched-wellness.com
Which industry sector does Psyched Wellness (QB) operate in?
Psyched Wellness (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

PSYCF Discussion

View Posts
ListenToMe ListenToMe 3 days ago
The new song for PSYCF ... LET THE GOOD TIMES ROLL...

Check it out!





BUY BUY BUY!!!
PSYCF
👍️0
ListenToMe ListenToMe 3 days ago
Good week ahead... Stay tuned 😉
👍️0
Copilotdog Copilotdog 1 week ago
Nobody touching this. Just shut it down. They don't even have the 7m cash anymore. Jeff deposited it into his personal account.
👍️0
Copilotdog Copilotdog 2 weeks ago
Dead 
👍️0
Copilotdog Copilotdog 3 weeks ago
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
👍️0
ListenToMe ListenToMe 3 weeks ago
I've spoken with Jeff also and I agree he seems to try telling as much as he can within the sec parameters.

One thing I think you're missing is... the crew behind the scenes have MAJOR connections and they are working on the entire game plan for this new product.

One you realize how important the connections are, you'll be more positive on the outcome.

Too bad you sold tho.
👍️0
Copilotdog Copilotdog 3 weeks ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but he'll need to find market movers bc nobody will buy an otc without market makers. MM cost money. 
You don't know anything about the markets. You just pump air. 
👍️0
ListenToMe ListenToMe 4 weeks ago
Yea, ok. Sure you did. Nothing you say is true so take your BS elsewhere clown.
👍️0
Copilotdog Copilotdog 4 weeks ago
Sold another 100k short position from .35c today. 
👍️0
Copilotdog Copilotdog 1 month ago
Be ready for another year of zero movement. 
👍️0
ListenToMe ListenToMe 1 month ago
24 followers here.
👍️0
Copilotdog Copilotdog 1 month ago
You have zero idea what your talking about.
👍️0
ListenToMe ListenToMe 1 month ago
Don't worry The Beverage is on the way. 💯
👍️0
Copilotdog Copilotdog 1 month ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
👍️0
ListenToMe ListenToMe 1 month ago
FYI... CALM is back in stock on Amazon!! 💯👍🍄💥
👍️0
BurgerKing82 BurgerKing82 1 month ago
Looks good here
👍️0
Copilotdog Copilotdog 2 months ago
lol. Test pilot. They made 10 cases with another group. Non event dummy
👍 1
ListenToMe ListenToMe 2 months ago
NEW PRODUCT ALERT https://x.com/PsychedWellness?s=09
👍️0
Copilotdog Copilotdog 2 months ago
Nobody cares. Calm sucks 
👍️0
ListenToMe ListenToMe 2 months ago
I just placed my order for a few bottles of CALM on the Psyced Wellness website. Seems to be back in stock!! 🍄💯
👍️ 2
Copilotdog Copilotdog 3 months ago
He told me he's done with calm. Focusing on drink. Will take a year. Expect more sells
👍️0
Mr.Wolf Mr.Wolf 3 months ago
"Market all time high today and this will get massively sold off today. Expect 500k dump."

*not 500k but 300k. and Buying not dumping.

Stay tuned for the next time Copilotdog is wrong!

Also why would an insider tell you the company is failing and CEO will take all the cash. You've said it yourself this company has nearly no employees. Who of its "few employees" would possibly benefit from telling you such FUD?
👍️ 1
Copilotdog Copilotdog 3 months ago
Please shut up. The stock and company is worthless. Trading at nothing bc nobody wants it. It will be .009 very soon then .005. Repeat after me, they will discontinue calm. I know this not of opinion but a fact from an insider. What they are trying to do is make the drink from the coconut bozos but...wait for it... another insider fact. It will fail too. The coconut brothers will bail out sooner than later. Jeff will liquidate. He has cash but not to invest, but to liquidate and keep. All facts from an insider. Market all time high today and this will get massively sold off today. Expect 500k dump.
Please stop pumping this trash you literally ruin everything you claim you own. Mushrooms do not belong in the stock market you imbecile of a trader. 
👍️0
Mr.Wolf Mr.Wolf 3 months ago
oh contrar. Go to the Q3 management report and look at QoQ sales. Q2 growth was 400%, if you account for 1/3 of Q3 sales being offline the sales would have been approx: $358,000 ($236k/.66). which is 43% sales growth. People like and were buying the product. The challenge is how much customer loyalty will be impacted due to the manufacturer disruption. The product works good enough for me that I will be happy to buy once its back for sale, as I'm sure many others will. Currently, the stock is trading at below cash value right now and is a good buy.
👍️0
Copilotdog Copilotdog 3 months ago
They're not going to make calm anymore you idiots. They hope to make the drink. That's it. No more calm bc nobody buys it. 
👍️0
ListenToMe ListenToMe 3 months ago
CALM is awesome stuff! I agree 💯
👍️0
Mr.Wolf Mr.Wolf 3 months ago
Once production is back online I'm ordering 3x60ml bottles. This stuff is better than alcohol.

Also please fill my 275k bid at $.014.
👍️ 1
Copilotdog Copilotdog 3 months ago
Insolvent. Jeff replied. Shutting it down eoy
👍️0
Copilotdog Copilotdog 3 months ago
Hi, I don’t check LinkedIn regularly. If you would like to have a conversation, my contact details are readily available. We have a strong cash position, the only self Gras legal Amanita in the USA and we will get our production sorted and be back on line. Jeff


He’s full of sheet
👍️0
Copilotdog Copilotdog 4 months ago
Psil splits as I’ve said and already down 30% post split. It’ll go back to zero.
👍️0
Copilotdog Copilotdog 4 months ago
This sector is dead. CEO knows it. He’s just waiting for it to die. Then split. Nobody is buying into it. Psil is dead.
👍️0
Copilotdog Copilotdog 4 months ago
Not sure who wants to make this. Not many places to do so in the US. Jeff is having a hard time. And the longer it takes the customers lose interest. He’s not making any money
👍️0
Copilotdog Copilotdog 4 months ago
If it can go to one cent it can go to .005c
👍️0
Copilotdog Copilotdog 4 months ago
The dumps are the Canadian exchange
👍️0
Copilotdog Copilotdog 4 months ago
Jeff might have cash but the product is crap. He put the company on hold. Don’t expect anything for years.
👍️0
ListenToMe ListenToMe 4 months ago
I must admit, you were right about this one. FINALLY 🙄
👍️0
ListenToMe ListenToMe 4 months ago
I thought that was you dumb dumb?
No?
👍️0
ListenToMe ListenToMe 4 months ago
I thought you sold out ? Why you still care?
👍️ 1
ListenToMe ListenToMe 4 months ago
They have plenty of mushroom supply, that's not the problem. Vantage is having issues.
👍️ 1
ListenToMe ListenToMe 4 months ago
Jeff has a plan... and it will be AWESOME! REVOLUTIONARY😳 even 🍄💯👊
👍️ 1
Copilotdog Copilotdog 4 months ago
CEO replied back to me. What a mess. Says they have plenty of cash but are “on pause” right now. In other words, he will drag out the pause and find a way to keep the cash.
👍️0
Copilotdog Copilotdog 4 months ago
Famous last words. “We have plenty of cash”. They’ll close shop and keep cash.
👍️0
Copilotdog Copilotdog 4 months ago
They lost mushrooms overseas
They aren’t finding mushrooms here
You can’t grow these mushrooms inside
This is why nobody funds this operation.
👍️0
Copilotdog Copilotdog 4 months ago
Must understand 99% of otc and 80% of Canadian stocks are scams. The sec will shut this down this year if not the ceo will not file paperwork and they’ll shut it down. Costs money to file and he’s a broke ass Canadian diucgebag
👍️0
Copilotdog Copilotdog 4 months ago
Nobody is buying $50 bottles of this junk. It’s done. Take melatonin
👍️0
Copilotdog Copilotdog 4 months ago
He can’t get any mushrooms. Too expensive to extract and no demand. Hes done. Sub penny soon.
👍️0
BesaoT35 BesaoT35 4 months ago
I received an email that PSYCF is looking for mushroom foragers in the USA. The supply of Amanita Muscaria used to come from Europe. It might be good exercise and paid work outdoors.

Would the salary of the CEO of PSYCF bankrupt the company before any break even is possible? Is it around $400,000 per year salary? What is the total debt of this company. How much of that is toxic convertible debt?

What is happening regarding gummies? Can synthetic chemical ingredients substitute for the mushroom derived ingredients?

Thanks for any insight.
👍️0
Copilotdog Copilotdog 4 months ago
Why are you buying merch? This company is closing.
👍️0
Copilotdog Copilotdog 4 months ago
Huge sells what’s dick company
👍️0
Copilotdog Copilotdog 4 months ago
And another 500k dump today. Its done dummy
👍️0

Your Recent History

USOTC
PSYCF
Psyched Wellness (QB)
LSE
BP02
Tami Snr 2123 S
TG
A3KRYY
Synthos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads