Volume | 3,010 |
|
|||||
News | - | ||||||
Day High | 0.0395 | Low High |
|||||
Day Low | 0.0395 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyched Wellness Ltd (QB) | PSYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,010 | US$ 0.0395 | US$ 119 | - | 0.0224 - 0.0833 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:27:00 | 3,000 | US$ 0.0395 | USD |
Psyched Wellness (QB) News
Historical PSYCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.0323 | 0.0397129 | 39,989 | 0.0045 | 12.86% |
1 Month | 0.027 | 0.04 | 0.0224 | 0.0342674 | 36,234 | 0.0125 | 46.30% |
3 Months | 0.0295 | 0.043 | 0.0224 | 0.0321751 | 21,571 | 0.01 | 33.90% |
6 Months | 0.04235 | 0.045 | 0.0224 | 0.0342903 | 17,523 | -0.00285 | -6.73% |
1 Year | 0.0488 | 0.0833 | 0.0224 | 0.0451803 | 22,241 | -0.0093 | -19.06% |
3 Years | 0.27 | 0.3887 | 0.0224 | 0.1193508 | 61,079 | -0.2305 | -85.37% |
5 Years | 0.2326 | 0.594 | 0.0224 | 0.2482143 | 117,607 | -0.1931 | -83.02% |