Psyched Wellness Ltd (QB) Historical Data - PSYCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Psyched Wellness Ltd (QB) (PSYCF)
Psyched Wellness Ltd (QB) (PSYCF) Historical

Psyched Wellness Ltd (QB) (PSYCF)

0.0172

0.00

( 0.00% )

Updated: 05:37:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.578034682081	0.0173	0.022	0.0136	39368	0.02013154	CS
4	0.00155	9.90415335463	0.01565	0.022	0.0133	77665	0.0158351	CS
12	0.0026	17.8082191781	0.0146	0.022	0.01	76597	0.0143048	CS
26	-0.0028	-14	0.02	0.0308	0.01	81480	0.01482241	CS
52	-0.0118	-40.6896551724	0.029	0.09	0.01	58715	0.02237237	CS
156	-0.0811	-82.502543235	0.0983	0.148	0.01	46187	0.05373409	CS
260	-0.2154	-92.6053310404	0.2326	0.594	0.01	107674	0.22165932	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.0172	-0.0048	-21.82	0.01735	0.0212	0.0172	21000
1739485320	0.022	0.0045	25.71	0.017561	0.022	0.01755	95900
1739398920	0.0175	0.00195	12.54	0.0158	0.0175	0.0158	35000
1739312940	0.01555	-0.00151	-8.85	0.0173	0.0173	0.0136	5570
1739226000	0.01706	0.0010101	6.29	0.0165	0.01706	0.0165	2600
1738967160	0.0160499	5.0E-5	0.31	0.01685	0.01685	0.0141	108499
1738880400	0.016	0	0.00	0.016	0.016	0.0157	22557
1738794000	0.016	-0.0015	-8.57	0.02	0.02	0.015216	72950
1738708080	0.0175	0.0027	18.24	0.015	0.0194	0.0141	234503
1738621740	0.0148	0.0004	2.78	0.0133	0.0148	0.0133	158000
1738362000	0.0144	-0.0007	-4.64	0.0156	0.0158	0.0135	188700
1738276080	0.0151	0.0001	0.67	0.0152	0.0152	0.0138	9449
1738189740	0.015	0.0011	7.91	0.0147	0.015	0.0147	980
1738103280	0.0139	-0.00065	-4.47	0.0147	0.0147	0.0138	23500
1738016820	0.01455	-0.00045	-3.00	0.015	0.016	0.014	456036
1737757440	0.015	0	0.00	0.015	0.0158	0.015	17225
1737671220	0.015	0.0003	2.04	0.016248	0.016248	0.015	13562
1737584640	0.0147	-0.0003	-2.00	0.015	0.015	0.0147	6211
1737498540	0.015	-0.00095	-5.96	0.01565	0.01615	0.015	3400
1737152880	0.01595	-0.00085	-5.06	0.0151	0.01595	0.0151	9000
1737066420	0.0168	0.0012	7.69	0.0168	0.0168	0.0168	27514
1736979720	0.0156	0.0026	20.00	0.014	0.0157	0.014	80606
1736893380	0.013	0.001	8.33	0.013	0.013	0.013	34612
1736806800	0.012	-0.001	-7.69	0.012	0.012	0.012	2200
1736547720	0.013	0.001	8.33	0.0128	0.013	0.0128	56245
1736375340	0.012	-0.0002	-1.64	0.0128	0.0128	0.012	6100
1736288940	0.0122	-0.0008	-6.15	0.014	0.014	0.0122	213746
1736202360	0.013	0.0001	0.78	0.0134	0.0139	0.01195	124620
1735942980	0.0129	0	0.00	0.0129	0.0129	0.0129	120
1735856700	0.0129	0	0.00	0.0122	0.0129	0.0119	34520
1735683960	0.0129	0.0004	3.20	0.0115	0.0129	0.0115	230251
1735597740	0.0125	-0.00028	-2.19	0.0135	0.0135	0.0115	126782
1735338000	0.01278	-0.00112	-8.06	0.0125	0.01278	0.0117	14368
1735252020	0.0139	0.0004	2.96	0.01335	0.0139	0.0127	6748
1735078200	0.0135	-0.0005	-3.57	0.0139	0.014	0.0132	44194
1734992400	0.014	0.0012501	9.80	0.01085	0.014	0.01	483272
1734733200	0.0127499	0.0005599	4.59	0.0135	0.0135	0.0127499	11000
1734646800	0.01219	0.00119	10.82	0.01265	0.01345	0.01219	20580
1734560940	0.011	-0.002	-15.38	0.01257	0.0161	0.011	91255
1734474360	0.013	-0.0013	-9.09	0.014	0.016	0.0124	328252
1734388140	0.0143	-0.0001	-0.69	0.01425	0.0143	0.014	42216
1734128940	0.0144	0	0.00	0.014	0.0144	0.014	18620
1734042480	0.0144	0.0004	2.86	0.014	0.0145	0.014	46800
1733955900	0.014	-0.0004	-2.78	0.014	0.0143	0.014	49033
1733869200	0.0144	0.0004	2.86	0.014	0.0144	0.014	15509
1733782800	0.014	-0.00024	-1.69	0.01442	0.0146	0.014	127969
1733523600	0.01424	0.00024	1.71	0.014	0.0143	0.014	24582
1733437500	0.014	-0.0002	-1.41	0.014	0.014	0.014	400
1733350980	0.0142	0.0002	1.43	0.014	0.0142	0.014	19301
1733264700	0.014	-0.00016	-1.13	0.014	0.01625	0.014	56010
1733178180	0.01416	-9.4E-5	-0.66	0.0143	0.01645	0.01416	208013
1732918200	0.014254	-0.000746	-4.97	0.014254	0.014254	0.014254	4833
1732746540	0.015	0.0007	4.90	0.015	0.015	0.015	1710
1732660140	0.0143	0.0003	2.14	0.0146	0.0147	0.0143	99590
1732573560	0.014	-0.0013	-8.50	0.0142	0.0155	0.014	2760
1732314000	0.0153	0.00025	1.66	0.014	0.01721	0.014	2276
1732227900	0.01505	0.00095	6.74	0.0161	0.0167	0.01505	3206
1732141200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732054800	0.0141	-0.002	-12.42	0.0141	0.0141	0.0141	200
1731968640	0.0161	-0.00052	-3.13	0.01595	0.0162	0.0155	13440

Psyched Wellness (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions