Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000595 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000595 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMLG | |||
DMLGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMLGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000595 | 0.00000300 | 0.51% | 0.000592 | 0.000595 | 0.000592 | 42.00 |
| 12 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
| 11 May 2024 | 0.000593 | 0.00000200 | 0.34% | 0.000593 | 0.000593 | 0.000593 | 14.00 |
| 10 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 09 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 08 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 07 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 06 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
| 05 May 2024 | 0.00059 | 0.000161 | 37.64% | 0.00059 | 0.00059 | 0.00059 | 12.00 |
| 04 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 03 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 02 May 2024 | 0.000429 | -0.000172 | -28.62% | 0.000601 | 0.000601 | 0.000429 | 424.00 |
| 01 May 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 30 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 29 Apr 2024 | 0.000601 | -0.00000082 | -0.14% | 0.000601 | 0.000601 | 0.000601 | 1.00 |
| 28 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 27 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 26 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
| 25 Apr 2024 | 0.000602 | -0.000017 | -2.75% | 0.00062 | 0.00062 | 0.0005 | 440.00 |
| 24 Apr 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000619 | 0.000619 | 0.000619 | 15.00 |
| 23 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 22 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 21 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 20 Apr 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000619 | 0.000619 | 0.000615 | 3,952.00 |
| 19 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 18 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 17 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| 16 Apr 2024 | 0.00062 | 0.00000078 | 0.13% | 0.00062 | 0.00062 | 0.00062 | 13.00 |
| 15 Apr 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000618 | 0.00062 | 0.000618 | 42.00 |
| 14 Apr 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.000616 | 0.00 |
