Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin 2.0 | DOGE2USDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0054 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGE2 | |||
DOGE2USDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGE2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 02 May 2024 | 0.0054 | 0.0012 | 28.57% | 0.0054 | 0.0054 | 0.0054 | 23.00 |
| 01 May 2024 | 0.0042 | -0.0012 | -22.22% | 0.0044 | 0.0044 | 0.0042 | 1,108.00 |
| 30 Apr 2024 | 0.0054 | 0.0011 | 25.58% | 0.0043 | 0.0054 | 0.0043 | 562.00 |
| 29 Apr 2024 | 0.0043 | -0.0013 | -23.21% | 0.00451 | 0.0055 | 0.00421 | 6,925.00 |
| 28 Apr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0044 | 0.0056 | 0.0042 | 2,462.00 |
| 27 Apr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0058 | 0.0059 | 0.0045 | 438.00 |
| 26 Apr 2024 | 0.0058 | -0.0005 | -7.94% | 0.0046 | 0.005999 | 0.0045 | 2,551.00 |
| 25 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0055 | 0.0063 | 0.0045 | 38,989.00 |
| 24 Apr 2024 | 0.0063 | 0.0001 | 1.61% | 0.0053 | 0.0063 | 0.005 | 477.00 |
| 23 Apr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0059 | 0.006989 | 0.0058 | 9,752.00 |
| 22 Apr 2024 | 0.006 | 0.00081 | 15.61% | 0.006 | 0.006 | 0.004819 | 2,055.00 |
| 21 Apr 2024 | 0.00519 | -0.00081 | -13.50% | 0.006 | 0.006099 | 0.005157 | 3,523.00 |
| 20 Apr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 164.00 |
| 19 Apr 2024 | 0.0061 | -0.0012 | -16.44% | 0.006009 | 0.0061 | 0.006009 | 350.00 |
| 18 Apr 2024 | 0.0073 | 0.00132 | 22.07% | 0.006 | 0.0073 | 0.005901 | 12,940.00 |
| 17 Apr 2024 | 0.00598 | 0.00007 | 1.18% | 0.00591 | 0.007648 | 0.0059 | 7,380.00 |
| 16 Apr 2024 | 0.00591 | -0.00007 | -1.17% | 0.00591 | 0.00591 | 0.00591 | 6,627.00 |
| 15 Apr 2024 | 0.00598 | -0.00091 | -13.21% | 0.00689 | 0.00689 | 0.00598 | 90.00 |
| 14 Apr 2024 | 0.00689 | -0.00031 | -4.31% | 0.0061 | 0.0071 | 0.0061 | 863.00 |
| 13 Apr 2024 | 0.0072 | 0.00125 | 21.01% | 0.00765 | 0.00765 | 0.0061 | 11,543.00 |
| 12 Apr 2024 | 0.00595 | 0.00005 | 0.85% | 0.008 | 0.008 | 0.00595 | 1,634.00 |
| 11 Apr 2024 | 0.0059 | -0.0037 | -38.54% | 0.0059 | 0.008899 | 0.0056 | 15,452.00 |
| 10 Apr 2024 | 0.0096 | 0.003058 | 46.75% | 0.006542 | 0.0097 | 0.005157 | 4,896.00 |
| 09 Apr 2024 | 0.006542 | 0.002192 | 50.38% | 0.00653 | 0.006542 | 0.004919 | 119,950.00 |
| 08 Apr 2024 | 0.00435 | 0.00055 | 14.47% | 0.0038 | 0.006539 | 0.0038 | 16,526.00 |
| 07 Apr 2024 | 0.0038 | -0.000655 | -14.70% | 0.004405 | 0.00442 | 0.003611 | 4,059.00 |
| 06 Apr 2024 | 0.004455 | 0.000845 | 23.41% | 0.00368 | 0.004455 | 0.00368 | 153.00 |
| 05 Apr 2024 | 0.00361 | -0.000946 | -20.76% | 0.004556 | 0.0051 | 0.0036 | 11,279.00 |
| 04 Apr 2024 | 0.004556 | -0.001124 | -19.79% | 0.00445 | 0.00535 | 0.00445 | 18,237.00 |
