Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elysian | ELSUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00156 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00156 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00156 | UST |
ELSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00156 | -0.000062 | -3.82% | 0.001621 | 0.001622 | 0.00156 | 868.00 |
17 May 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 21.00 |
16 May 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
15 May 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
14 May 2024 | 0.001622 | 0.00 | 0.00% | 0.001622 | 0.001622 | 0.001622 | 0.00 |
13 May 2024 | 0.001622 | -0.000187 | -10.34% | 0.001622 | 0.001622 | 0.001622 | 93.00 |
12 May 2024 | 0.001809 | 0.00 | 0.00% | 0.001809 | 0.001809 | 0.001809 | 0.00 |
11 May 2024 | 0.001809 | -0.000091 | -4.79% | 0.001809 | 0.001809 | 0.001809 | 56.00 |
10 May 2024 | 0.0019 | -0.00002 | -1.04% | 0.0019 | 0.0019 | 0.0019 | 2,300.00 |
09 May 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0.00 |
08 May 2024 | 0.00192 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00192 | 582.00 |
07 May 2024 | 0.00192 | -0.00008 | -4.00% | 0.00192 | 0.00192 | 0.00192 | 903.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 May 2024 | 0.002 | -0.00099 | -33.11% | 0.001911 | 0.0029 | 0.001911 | 2,138.00 |
04 May 2024 | 0.00299 | -0.00001 | -0.33% | 0.002999 | 0.002999 | 0.0019 | 3,389.00 |
03 May 2024 | 0.003 | 0.0002 | 7.14% | 0.0034 | 0.0034 | 0.002 | 848.00 |
02 May 2024 | 0.0028 | 0.00005 | 1.82% | 0.00375 | 0.00375 | 0.001852 | 14,510.00 |
01 May 2024 | 0.00275 | 0.00123 | 80.92% | 0.002 | 0.010 | 0.002 | 99,441.00 |
30 Apr 2024 | 0.00152 | -0.00046 | -23.23% | 0.00152 | 0.00152 | 0.00152 | 1.00 |
29 Apr 2024 | 0.00198 | -0.00003 | -1.49% | 0.00198 | 0.00198 | 0.00198 | 1,180.00 |
28 Apr 2024 | 0.00201 | 0.000589 | 41.45% | 0.0021 | 0.0021 | 0.00201 | 58.00 |
27 Apr 2024 | 0.001421 | -0.001079 | -43.16% | 0.001437 | 0.001451 | 0.0014 | 48,001.00 |
26 Apr 2024 | 0.0025 | -0.0007 | -21.88% | 0.00201 | 0.00309 | 0.0014 | 8,564.00 |
25 Apr 2024 | 0.0032 | 0.001198 | 59.81% | 0.0032 | 0.0032 | 0.00201 | 3.00 |
24 Apr 2024 | 0.002002 | -0.000048 | -2.34% | 0.002003 | 0.0032 | 0.002002 | 4,376.00 |
23 Apr 2024 | 0.00205 | -0.00123 | -37.50% | 0.002067 | 0.002987 | 0.00205 | 3,646.00 |
22 Apr 2024 | 0.00328 | -0.00002 | -0.61% | 0.003 | 0.00328 | 0.003 | 1,917.00 |
21 Apr 2024 | 0.0033 | 0.00071 | 27.41% | 0.004444 | 0.004444 | 0.002051 | 12,674.00 |
20 Apr 2024 | 0.00259 | -0.00101 | -28.06% | 0.0035 | 0.029868 | 0.002369 | 99,239.00 |
19 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |