S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
EOS (LAToken:EOSUSDT)
EOS (LAToken:EOSUSDT) Historical

EOSUSDT EOS

0.585302

0.0023 (0.39%)

22:09:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	LAToken	664,784,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0023	0.39%	0.585302

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.583	0.592999	0.573001	0.583002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:00:24	115.32	0.585302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,163.52	44,917.24	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.583002	-0.0253	-4.16%	0.610499	0.61246	0.579742	78,171.00
22 Jul 2024	0.608302	-0.000797	-0.13%	0.609602	0.61964	0.5837	91,148.00
21 Jul 2024	0.609099	0.001097	0.18%	0.608	0.615501	0.6003	58,255.00
20 Jul 2024	0.608002	0.020903	3.56%	0.589102	0.612561	0.575701	91,218.00
19 Jul 2024	0.587099	-0.015062	-2.50%	0.601202	0.611199	0.572999	92,986.00
18 Jul 2024	0.602161	0.004462	0.75%	0.59814	0.622598	0.5978	119,322.00
17 Jul 2024	0.597699	0.005199	0.88%	0.5919	0.609539	0.575599	136,376.00
16 Jul 2024	0.5925	0.015001	2.60%	0.576757	0.594613	0.572589	107,711.00
15 Jul 2024	0.577499	0.028697	5.23%	0.5481	0.580458	0.544202	85,350.00
14 Jul 2024	0.548802	0.023901	4.55%	0.525101	0.5511	0.523598	65,682.00
13 Jul 2024	0.524901	0.004203	0.81%	0.520649	0.526298	0.5133	66,545.00
12 Jul 2024	0.520698	-0.003049	-0.58%	0.523298	0.5428	0.518152	91,992.00
11 Jul 2024	0.523747	0.0015	0.29%	0.521402	0.529998	0.515402	86,710.00
10 Jul 2024	0.522247	0.010396	2.03%	0.5118	0.535299	0.5091	130,171.00
09 Jul 2024	0.511851	0.019951	4.06%	0.491752	0.519899	0.4712	213,750.00
08 Jul 2024	0.4919	-0.028899	-5.55%	0.5208	0.523499	0.489398	192,153.00
07 Jul 2024	0.520799	0.041897	8.75%	0.4792	0.526553	0.478398	116,393.00
06 Jul 2024	0.478902	-0.021197	-4.24%	0.487551	0.494249	0.442343	291,451.00
05 Jul 2024	0.500099	-0.060857	-10.85%	0.5604	0.564502	0.498102	300,298.00
04 Jul 2024	0.560956	-0.022887	-3.92%	0.583543	0.585698	0.552801	199,860.00
03 Jul 2024	0.583843	0.006342	1.10%	0.577998	0.587002	0.575302	121,642.00
02 Jul 2024	0.577501	-0.000701	-0.12%	0.577998	0.5884	0.573698	45,049.00
01 Jul 2024	0.578202	0.012059	2.13%	0.5665	0.580759	0.559098	51,786.00
30 Jun 2024	0.566143	-0.021658	-3.68%	0.587301	0.592841	0.563902	38,508.00
29 Jun 2024	0.587801	-0.000997	-0.17%	0.589001	0.598878	0.583143	45,373.00
28 Jun 2024	0.588798	0.012696	2.20%	0.574	0.590562	0.566002	60,938.00
27 Jun 2024	0.576102	-0.00014	-0.02%	0.576498	0.580398	0.564657	37,862.00
26 Jun 2024	0.576242	0.007298	1.28%	0.569398	0.584713	0.566398	41,532.00
25 Jun 2024	0.568944	0.008946	1.60%	0.560099	0.569957	0.530554	94,492.00
24 Jun 2024	0.559998	-0.0137	-2.39%	0.573698	0.579458	0.5567	40,341.00
23 Jun 2024	0.573698	0.006141	1.08%	0.564815	0.578699	0.559202	33,121.00

European Stability Mecha...

Republic of Lithuania

NLBNPIT1UQ32 20351221 29...

NLBNPIT1ZG21 20241220 35

NLBNPIT1UD45 20991231 10...

Magnolia Oil and Gas

Hypertension Diagnositc (CE)

Ministero Dell Economia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions