EveryCoin Historical Data - EVYUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
EveryCoin (LAToken:EVYUSDT)
EveryCoin (LAToken:EVYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EveryCoin	EVYUSDT	LAToken	54,130,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000680	0.000037	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000680	0.00000680	0.00000680	0.00000680	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:07:17	846,512.00	0.00000680	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27.56	4,053,133.00	EVY			EVYBTC

EVYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000680	0.00000100	18.59%	0.00000536	0.00000680	0.00000536	8,015,278.00
26 Jun 2024	0.00000538	0.00000001	0.19%	0.00000537	0.00000538	0.00000537	8,674,604.00
25 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	8,872,564.00
24 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	0.00
23 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	0.00
22 Jun 2024	0.00000537	0.00000001	0.19%	0.00000537	0.00000537	0.00000537	13,145.00
21 Jun 2024	0.00000536	-0.00000001	-0.19%	0.00000537	0.00000537	0.00000536	21,861.00
20 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	8,365.00
19 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	14,340.00
18 Jun 2024	0.00000537	0.00000001	0.19%	0.00000537	0.00000537	0.00000537	11,950.00
17 Jun 2024	0.00000536	-0.00000001	-0.19%	0.00000536	0.00000536	0.00000536	403,689.00
16 Jun 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	0.00
15 Jun 2024	0.00000537	-0.00000066	-10.95%	0.00000538	0.00000538	0.00000537	7,822,388.00
14 Jun 2024	0.00000603	-0.00000023	-3.67%	0.00000626	0.00000626	0.00000602	4,528,357.00
13 Jun 2024	0.00000626	-0.00000031	-4.72%	0.00000655	0.00000655	0.00000626	8,706,791.00
12 Jun 2024	0.00000657	-0.00000001	-0.15%	0.00000659	0.00000659	0.00000657	7,683,472.00
11 Jun 2024	0.00000658	-0.00000001	-0.15%	0.00000658	0.00000658	0.00000658	7,119,141.00
10 Jun 2024	0.00000659	0.00	0.00%	0.00000659	0.00000659	0.00000659	0.00
09 Jun 2024	0.00000659	0.00	0.00%	0.00000659	0.00000659	0.00000659	0.00
08 Jun 2024	0.00000659	0.00000002	0.30%	0.00000659	0.00000659	0.00000659	8,857,296.00
07 Jun 2024	0.00000657	0.00	0.00%	0.00000657	0.00000657	0.00000657	0.00
06 Jun 2024	0.00000657	-0.00000003	-0.45%	0.00000660	0.00000660	0.00000657	7,772,932.00
05 Jun 2024	0.00000660	0.00	0.00%	0.00000660	0.00000660	0.00000660	7,162,214.00
04 Jun 2024	0.00000660	-0.00000001	-0.15%	0.00000660	0.00000660	0.00000660	7,655,777.00
03 Jun 2024	0.00000661	-0.00000005	-0.75%	0.00000663	0.00000663	0.00000661	1,124.00
02 Jun 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	8.00
01 Jun 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	3,972,526.00
31 May 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000665	8,955,093.00
30 May 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	8,043,788.00
29 May 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	10,094,317.00
28 May 2024	0.00000666	0.00000001	0.15%	0.00000666	0.00000666	0.00000666	8,630,990.00
27 May 2024	0.00000665	0.00	0.00%	0.00000665	0.00000665	0.00000665	0.00
26 May 2024	0.00000665	0.00	0.00%	0.00000665	0.00000665	0.00000665	0.00

X E Hy Corp Bnd

Hsbc Icav Gl Go

BNP Paribas Issuance

Aridis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions