Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000315 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000315 | UST |
GDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000315 | -0.00000600 | -1.87% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
17 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
16 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
15 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
14 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
13 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
12 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
11 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
10 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
09 May 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
08 May 2024 | 0.000321 | -0.000011 | -3.31% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
07 May 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
06 May 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
05 May 2024 | 0.000332 | 0.00 | 0.00% | 0.000327 | 0.000332 | 0.000327 | 0.00 |
04 May 2024 | 0.000332 | -0.00000019 | -0.06% | 0.000326 | 0.000332 | 0.000326 | 0.00 |
03 May 2024 | 0.000332 | -0.000012 | -3.49% | 0.000338 | 0.000338 | 0.000332 | 0.00 |
02 May 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
01 May 2024 | 0.000344 | -0.00000600 | -1.72% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
30 Apr 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
29 Apr 2024 | 0.000349 | -0.00000600 | -1.69% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
28 Apr 2024 | 0.000355 | -0.000012 | -3.27% | 0.000361 | 0.000361 | 0.000355 | 0.00 |
27 Apr 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
26 Apr 2024 | 0.000373 | -0.000017 | -4.36% | 0.000384 | 0.000384 | 0.000373 | 0.00 |
25 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
24 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
23 Apr 2024 | 0.00039 | 0.00000600 | 1.56% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
22 Apr 2024 | 0.000384 | 0.00 | 0.00% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
21 Apr 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
20 Apr 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
19 Apr 2024 | 0.000378 | 0.00000010 | 0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |