ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.67%
US Dollar vs AUD
1.49209
-0.31%
Bitcoin
66,889.39
2.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. LAI [CryptoGPT Token] (LAToken:GPTUSDT)

  6. LAI [CryptoGPT Token] (LAToken:GPTUSDT) Historical

GPTUSDT LAI [CryptoGPT Token]

0.00085
-0.00000300 (-0.35%)
01:21:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LAI [CryptoGPT Token] GPTUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000300 -0.35% 0.00085
Open Price High Price Low Price Prev. Close 52 Week Range
0.000685 0.00085 0.00065 0.000853 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 01:16:22 100.00 0.00085 UST
Price x Volume Volume Base Symbol Related Pairs
3.99 6,096.73 GPTK

GPTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GPTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.000853 0.00 0.00% 0.000853 0.000853 0.000853 0.00
16 May 2024 0.000853 0.00 0.00% 0.000853 0.000853 0.000853 0.00
15 May 2024 0.000853 -0.00000700 -0.81% 0.000853 0.000853 0.000853 1,157.00
14 May 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
13 May 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
12 May 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.00086 0.00
11 May 2024 0.00086 0.00 0.00% 0.00086 0.00086 0.000689 3,263.00
10 May 2024 0.00086 -0.00000300 -0.35% 0.00069 0.00086 0.00069 2,771.00
09 May 2024 0.000863 0.000173 25.07% 0.000863 0.000863 0.000863 100.00
08 May 2024 0.00069 0.00000090 0.13% 0.000863 0.000863 0.00069 5,880.00
07 May 2024 0.000689 -0.00000200 -0.29% 0.000868 0.000868 0.000689 33,017.00
06 May 2024 0.000691 -0.000177 -20.39% 0.000691 0.000868 0.000691 1,993.00
05 May 2024 0.000868 0.00 0.00% 0.000868 0.000868 0.000868 0.00
04 May 2024 0.000868 0.000178 25.80% 0.000868 0.000868 0.000868 1,444.00
03 May 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 1,333.00
02 May 2024 0.00069 0.00 0.00% 0.00069 0.00069 0.00069 0.00
01 May 2024 0.00069 -0.00021 -23.33% 0.00069 0.00069 0.00069 4,437.00
30 Apr 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 317.00
29 Apr 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
28 Apr 2024 0.00095 -0.00003 -3.06% 0.000689 0.00095 0.000689 6,519.00
27 Apr 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
26 Apr 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
25 Apr 2024 0.00098 0.00 0.00% 0.00098 0.00098 0.00098 0.00
24 Apr 2024 0.00098 -0.00002 -2.00% 0.000741 0.00098 0.000741 6,235.00
23 Apr 2024 0.001 0.000313 45.56% 0.0012 0.0012 0.001 649.00
22 Apr 2024 0.000687 -0.000623 -47.56% 0.000818 0.000818 0.000686 4,249.00
21 Apr 2024 0.00131 -0.00001 -0.76% 0.000813 0.00131 0.000812 1,463.00
20 Apr 2024 0.00132 0.00 0.00% 0.000813 0.00132 0.000812 1,987.00
19 Apr 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 0.00
18 Apr 2024 0.00132 0.00 0.00% 0.00132 0.00132 0.00132 0.00

Your Recent History

LATK
GPTUSDT
LAI [CryptoGPT Token]
LSE
PRE
Pensana
COIN
THXETH
ThoreNext
COIN
XUEZEUR
XUEZ
POLO
BITEUSDT
Bite
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved