S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Graph Token (LAToken:GRTETH)
Graph Token (LAToken:GRTETH) Historical

GRTETH Graph Token

0.000092

0.00000258 (2.88%)

22:31:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTETH	LAToken	3,222,569,152	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000258	2.88%	0.000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009	0.000092	0.000087	0.00009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:31:10	6.69	0.000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.821830	9,164.58	GRT	GRTEUR	GRTGBP	GRTBTC

GRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00009	-0.00000300	-3.24%	0.000093	0.000097	0.000089	17,533.00
21 May 2024	0.000093	-0.00000500	-5.11%	0.000098	0.000104	0.000091	26,846.00
20 May 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000101	0.000097	20,407.00
19 May 2024	0.0001	-0.00000300	-2.93%	0.000103	0.000104	0.000099	10,284.00
18 May 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000106	0.000101	24,399.00
17 May 2024	0.000103	0.00000400	4.01%	0.0001	0.000104	0.000099	17,462.00
16 May 2024	0.0001	0.00000800	8.71%	0.000092	0.000101	0.000091	26,385.00
15 May 2024	0.000092	-0.00000300	-3.17%	0.000094	0.000095	0.000091	24,865.00
14 May 2024	0.000095	-0.00000011	-0.12%	0.000095	0.000097	0.000091	20,576.00
13 May 2024	0.000095	-0.00000300	-3.07%	0.000098	0.0001	0.000095	12,329.00
12 May 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000104	0.000098	11,836.00
11 May 2024	0.0001	0.00000300	3.10%	0.000098	0.000104	0.000097	18,228.00
10 May 2024	0.000097	0.00000900	10.26%	0.000088	0.000098	0.000088	10,814.00
09 May 2024	0.000088	-0.00000500	-5.37%	0.000093	0.000093	0.000084	3,652.00
08 May 2024	0.000093	0.00000100	1.09%	0.000092	0.000095	0.000092	7,617.00
07 May 2024	0.000092	-0.00000200	-2.14%	0.000094	0.000096	0.000092	10,079.00
06 May 2024	0.000094	0.00000500	5.65%	0.000088	0.000096	0.000086	19,595.00
05 May 2024	0.000088	-0.00000055	-0.62%	0.000089	0.000091	0.000088	18,532.00
04 May 2024	0.000089	0.00000500	5.94%	0.000084	0.000092	0.000084	16,774.00
03 May 2024	0.000084	0.00000300	3.68%	0.000082	0.000085	0.00008	23,551.00
02 May 2024	0.000081	0.00000300	3.83%	0.000078	0.000082	0.000077	15,127.00
01 May 2024	0.000078	-0.00000100	-1.25%	0.00008	0.00008	0.000071	12,449.00
30 Apr 2024	0.00008	0.00000200	2.55%	0.000078	0.00008	0.000078	10,458.00
29 Apr 2024	0.000078	-0.00000300	-3.69%	0.000081	0.000083	0.000078	10,481.00
28 Apr 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000086	0.000081	14,657.00
27 Apr 2024	0.000083	-0.00000200	-2.36%	0.000084	0.000086	0.000082	13,513.00
26 Apr 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	19,130.00
25 Apr 2024	0.000086	-0.00000500	-5.48%	0.000091	0.000092	0.000086	11,282.00
24 Apr 2024	0.000091	-0.00000300	-3.18%	0.000095	0.000097	0.000091	13,301.00
23 Apr 2024	0.000094	0.00000500	5.56%	0.000091	0.000096	0.000089	13,791.00
22 Apr 2024	0.00009	-0.00000200	-2.17%	0.000092	0.000093	0.000089	10,904.00
21 Apr 2024	0.000092	0.00000800	9.52%	0.000084	0.000095	0.000084	30,834.00

Theta Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions